2,182.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,245.00 | 2,292.50 | 2,174.00 | 2,182.50 | 3.4M |
| 2025-09-25 | 2,152.50 | 2,337.00 | 2,136.50 | 2,337.00 | 5.0M |
| 2025-09-24 | 2,139.00 | 2,242.00 | 2,113.50 | 2,160.00 | 4.5M |
| 2025-09-22 | 2,078.00 | 2,145.00 | 2,045.00 | 2,111.50 | 2.6M |
| 2025-09-19 | 2,015.00 | 2,086.50 | 1,967.00 | 2,081.50 | 5.5M |
| 2025-09-18 | 1,810.00 | 1,951.50 | 1,798.50 | 1,946.00 | 3.3M |
| 2025-09-17 | 1,805.50 | 1,827.00 | 1,786.50 | 1,789.50 | 1.1M |
| 2025-09-16 | 1,804.00 | 1,839.50 | 1,778.00 | 1,822.50 | 1.6M |
| 2025-09-12 | 1,810.00 | 1,813.00 | 1,757.00 | 1,789.50 | 1.5M |
| 2025-09-11 | 1,798.00 | 1,855.00 | 1,794.00 | 1,804.00 | 1.8M |
| 2025-09-10 | 1,734.50 | 1,798.00 | 1,732.00 | 1,793.00 | 1.6M |
| 2025-09-09 | 1,710.00 | 1,745.50 | 1,703.00 | 1,731.00 | 1.2M |
| 2025-09-08 | 1,712.00 | 1,715.00 | 1,690.00 | 1,698.00 | 1.0M |
| 2025-09-05 | 1,670.00 | 1,705.50 | 1,658.50 | 1,680.00 | 1.3M |
| 2025-09-04 | 1,650.00 | 1,654.00 | 1,628.00 | 1,638.50 | 1.3M |
| 2025-09-03 | 1,678.50 | 1,684.50 | 1,638.50 | 1,642.00 | 2.0M |
| 2025-09-02 | 1,740.00 | 1,755.00 | 1,690.00 | 1,703.00 | 1.6M |
| 2025-09-01 | 1,814.50 | 1,832.00 | 1,748.50 | 1,758.50 | 1.5M |
| 2025-08-29 | 1,858.00 | 1,887.00 | 1,831.50 | 1,843.00 | 0.8M |
| 2025-08-28 | 1,827.00 | 1,862.50 | 1,806.00 | 1,852.50 | 1.1M |
| 2025-08-27 | 1,825.00 | 1,832.00 | 1,800.00 | 1,818.50 | 1.1M |
| 2025-08-26 | 1,803.00 | 1,829.50 | 1,793.50 | 1,820.00 | 1.4M |
| 2025-08-25 | 1,860.50 | 1,867.00 | 1,827.00 | 1,827.00 | 1.0M |
| 2025-08-22 | 1,832.00 | 1,841.50 | 1,808.50 | 1,825.00 | 0.7M |
| 2025-08-21 | 1,802.50 | 1,847.50 | 1,793.00 | 1,835.50 | 1.0M |
| 2025-08-20 | 1,890.00 | 1,894.50 | 1,815.00 | 1,821.00 | 1.3M |
| 2025-08-19 | 1,869.00 | 1,936.00 | 1,864.00 | 1,909.50 | 1.1M |
| 2025-08-18 | 1,939.50 | 1,941.50 | 1,861.00 | 1,861.50 | 1.4M |
| 2025-08-15 | 1,911.50 | 1,947.00 | 1,884.00 | 1,918.50 | 1.6M |
| 2025-08-14 | 1,911.00 | 1,916.50 | 1,882.50 | 1,885.00 | 1.1M |
| 2025-08-13 | 2,001.00 | 2,005.00 | 1,903.00 | 1,919.50 | 1.7M |
| 2025-08-12 | 1,976.50 | 2,029.00 | 1,975.00 | 1,991.00 | 1.4M |
| 2025-08-08 | 1,925.00 | 1,977.00 | 1,913.50 | 1,944.50 | 1.2M |
| 2025-08-07 | 1,935.00 | 1,990.00 | 1,918.50 | 1,932.00 | 1.2M |
| 2025-08-06 | 1,951.00 | 1,969.50 | 1,919.00 | 1,964.00 | 1.4M |
| 2025-08-05 | 1,912.50 | 1,999.50 | 1,901.00 | 1,980.00 | 1.5M |
| 2025-08-04 | 1,878.50 | 1,942.50 | 1,876.00 | 1,905.00 | 1.3M |
| 2025-08-01 | 1,937.00 | 1,973.00 | 1,870.00 | 1,957.50 | 2.7M |
| 2025-07-31 | 1,967.50 | 2,064.00 | 1,961.50 | 2,064.00 | 2.0M |
| 2025-07-30 | 1,965.50 | 1,966.50 | 1,935.00 | 1,945.50 | 0.9M |
| 2025-07-29 | 1,956.00 | 1,996.50 | 1,946.50 | 1,949.00 | 1.2M |
| 2025-07-28 | 1,950.00 | 1,982.50 | 1,920.50 | 1,975.50 | 1.4M |
| 2025-07-25 | 1,980.00 | 2,017.50 | 1,964.00 | 1,986.50 | 1.3M |
| 2025-07-24 | 2,017.00 | 2,042.00 | 1,971.00 | 1,980.00 | 2.0M |
| 2025-07-23 | 1,952.00 | 2,024.00 | 1,923.00 | 1,997.50 | 1.6M |
| 2025-07-22 | 1,930.00 | 1,960.50 | 1,909.50 | 1,949.00 | 1.3M |
| 2025-07-18 | 1,900.50 | 1,965.00 | 1,868.50 | 1,935.00 | 2.3M |
| 2025-07-17 | 1,879.50 | 1,905.50 | 1,840.00 | 1,896.50 | 1.4M |
| 2025-07-16 | 1,944.50 | 1,987.00 | 1,874.00 | 1,882.00 | 3.5M |
| 2025-07-15 | 1,907.50 | 1,952.00 | 1,845.50 | 1,944.50 | 2.7M |
| 2025-07-14 | 1,862.00 | 1,962.50 | 1,818.00 | 1,924.00 | 4.5M |
| 2025-07-11 | 1,944.00 | 1,995.50 | 1,940.00 | 1,974.00 | 1.8M |
| 2025-07-10 | 1,940.00 | 1,949.00 | 1,903.00 | 1,923.50 | 1.5M |
| 2025-07-09 | 2,035.00 | 2,036.00 | 1,937.50 | 1,941.00 | 1.6M |
| 2025-07-08 | 1,939.00 | 2,006.50 | 1,930.00 | 2,006.00 | 1.3M |
| 2025-07-07 | 1,967.00 | 1,968.00 | 1,913.50 | 1,940.50 | 1.2M |
| 2025-07-04 | 2,000.00 | 2,013.50 | 1,955.00 | 1,975.00 | 1.5M |
| 2025-07-03 | 1,954.00 | 1,998.00 | 1,938.50 | 1,974.00 | 1.6M |
| 2025-07-02 | 1,909.00 | 1,958.00 | 1,895.50 | 1,916.00 | 2.8M |
| 2025-07-01 | 2,034.00 | 2,050.00 | 1,980.00 | 1,989.00 | 2.2M |
| 2025-06-30 | 2,099.50 | 2,164.50 | 2,047.00 | 2,053.00 | 3.9M |
| 2025-06-27 | 1,990.00 | 2,085.00 | 1,986.00 | 2,061.50 | 3.8M |
| 2025-06-26 | 1,949.50 | 1,965.00 | 1,924.00 | 1,956.50 | 2.0M |
| 2025-06-25 | 1,904.00 | 1,939.50 | 1,863.00 | 1,923.50 | 2.2M |
| 2025-06-24 | 1,867.00 | 1,888.00 | 1,833.00 | 1,853.50 | 1.3M |
| 2025-06-23 | 1,809.00 | 1,821.50 | 1,774.00 | 1,801.50 | 1.1M |
| 2025-06-20 | 1,810.00 | 1,892.00 | 1,807.00 | 1,849.00 | 1.6M |
| 2025-06-19 | 1,849.00 | 1,859.00 | 1,792.00 | 1,796.50 | 1.0M |
| 2025-06-18 | 1,848.50 | 1,867.00 | 1,837.50 | 1,859.00 | 1.0M |
| 2025-06-17 | 1,868.00 | 1,904.00 | 1,852.50 | 1,863.00 | 2.6M |
| 2025-06-16 | 1,768.00 | 1,799.00 | 1,759.50 | 1,782.00 | 1.2M |
| 2025-06-13 | 1,815.00 | 1,827.00 | 1,742.00 | 1,749.50 | 1.7M |
| 2025-06-12 | 1,853.00 | 1,877.00 | 1,832.50 | 1,845.00 | 1.8M |
| 2025-06-11 | 1,787.00 | 1,892.50 | 1,786.50 | 1,873.50 | 3.8M |
| 2025-06-10 | 1,710.00 | 1,829.50 | 1,709.00 | 1,776.00 | 4.3M |
| 2025-06-09 | 1,690.00 | 1,705.00 | 1,659.50 | 1,690.00 | 1.0M |
| 2025-06-06 | 1,672.00 | 1,705.00 | 1,656.50 | 1,668.00 | 1.1M |
| 2025-06-05 | 1,634.00 | 1,680.00 | 1,634.00 | 1,656.00 | 1.2M |
| 2025-06-04 | 1,646.00 | 1,664.00 | 1,623.50 | 1,628.00 | 0.8M |
| 2025-06-03 | 1,604.00 | 1,636.00 | 1,603.00 | 1,616.00 | 0.8M |
| 2025-06-02 | 1,624.00 | 1,628.50 | 1,595.00 | 1,598.50 | 0.8M |
| 2025-05-30 | 1,674.00 | 1,684.00 | 1,642.50 | 1,654.50 | 0.9M |
| 2025-05-29 | 1,672.00 | 1,692.50 | 1,664.00 | 1,690.00 | 1.1M |
| 2025-05-28 | 1,673.00 | 1,683.00 | 1,645.00 | 1,652.00 | 1.0M |
| 2025-05-27 | 1,639.00 | 1,665.50 | 1,618.00 | 1,652.50 | 1.4M |
| 2025-05-26 | 1,565.00 | 1,647.00 | 1,546.00 | 1,633.50 | 1.2M |
| 2025-05-23 | 1,540.50 | 1,573.50 | 1,539.00 | 1,545.50 | 0.6M |
| 2025-05-22 | 1,528.50 | 1,563.00 | 1,519.00 | 1,544.50 | 0.8M |
| 2025-05-21 | 1,576.00 | 1,585.50 | 1,556.00 | 1,561.00 | 0.7M |
| 2025-05-20 | 1,603.00 | 1,627.00 | 1,581.00 | 1,585.00 | 0.9M |
| 2025-05-19 | 1,580.00 | 1,599.50 | 1,576.50 | 1,580.50 | 0.8M |
| 2025-05-16 | 1,641.00 | 1,648.00 | 1,591.00 | 1,605.50 | 1.1M |
| 2025-05-15 | 1,675.00 | 1,688.50 | 1,638.00 | 1,647.50 | 1.2M |
| 2025-05-14 | 1,700.00 | 1,727.00 | 1,657.00 | 1,704.00 | 2.2M |
| 2025-05-13 | 1,660.00 | 1,679.50 | 1,633.00 | 1,648.00 | 2.5M |
| 2025-05-12 | 1,540.00 | 1,615.50 | 1,527.50 | 1,602.50 | 1.7M |
| 2025-05-09 | 1,550.00 | 1,552.00 | 1,512.00 | 1,518.50 | 1.8M |
| 2025-05-08 | 1,498.00 | 1,555.50 | 1,476.50 | 1,548.00 | 1.7M |
| 2025-05-07 | 1,479.00 | 1,482.50 | 1,460.50 | 1,475.00 | 1.1M |
| 2025-05-02 | 1,465.50 | 1,482.00 | 1,436.50 | 1,469.00 | 1.5M |
| 2025-05-01 | 1,423.50 | 1,469.00 | 1,417.00 | 1,465.50 | 1.6M |
| 2025-04-30 | 1,436.00 | 1,446.00 | 1,400.00 | 1,425.50 | 1.9M |
| 2025-04-28 | 1,520.00 | 1,521.50 | 1,436.00 | 1,453.00 | 2.3M |
| 2025-04-25 | 1,510.00 | 1,544.00 | 1,486.00 | 1,507.50 | 2.2M |
| 2025-04-24 | 1,449.50 | 1,476.50 | 1,432.00 | 1,441.00 | 2.3M |
| 2025-04-23 | 1,404.00 | 1,447.00 | 1,398.50 | 1,435.00 | 2.8M |
| 2025-04-22 | 1,360.00 | 1,375.00 | 1,337.50 | 1,344.00 | 1.8M |
| 2025-04-21 | 1,385.50 | 1,419.50 | 1,373.50 | 1,378.50 | 1.4M |
| 2025-04-18 | 1,399.50 | 1,422.00 | 1,380.00 | 1,400.50 | 1.7M |
| 2025-04-17 | 1,376.00 | 1,420.00 | 1,366.00 | 1,413.50 | 3.7M |
| 2025-04-16 | 1,467.00 | 1,474.00 | 1,360.50 | 1,375.50 | 4.4M |
| 2025-04-15 | 1,454.00 | 1,539.00 | 1,432.00 | 1,497.00 | 7.3M |
| 2025-04-14 | 1,339.50 | 1,484.50 | 1,336.00 | 1,452.50 | 10.6M |
| 2025-04-11 | 1,198.00 | 1,227.50 | 1,157.00 | 1,219.50 | 2.5M |
| 2025-04-10 | 1,298.50 | 1,298.50 | 1,220.00 | 1,228.00 | 2.1M |
| 2025-04-09 | 1,102.00 | 1,118.00 | 1,068.00 | 1,098.50 | 2.0M |
| 2025-04-08 | 1,116.00 | 1,188.50 | 1,116.00 | 1,180.00 | 2.6M |
| 2025-04-07 | 978.00 | 1,078.00 | 966.20 | 1,030.50 | 4.1M |
| 2025-04-04 | 1,280.00 | 1,288.00 | 1,179.00 | 1,203.00 | 3.0M |
| 2025-04-03 | 1,303.00 | 1,345.00 | 1,300.00 | 1,334.50 | 2.3M |
| 2025-04-02 | 1,390.50 | 1,428.00 | 1,378.00 | 1,423.00 | 1.4M |
| 2025-04-01 | 1,402.00 | 1,422.00 | 1,382.50 | 1,390.50 | 1.3M |
| 2025-03-31 | 1,454.00 | 1,457.00 | 1,400.50 | 1,400.50 | 1.9M |
| 2025-03-28 | 1,527.50 | 1,531.50 | 1,501.00 | 1,507.00 | 1.0M |
| 2025-03-27 | 1,545.50 | 1,565.50 | 1,522.50 | 1,538.00 | 1.4M |
| 2025-03-26 | 1,562.00 | 1,581.00 | 1,556.50 | 1,560.50 | 1.0M |
| 2025-03-25 | 1,613.50 | 1,614.00 | 1,556.50 | 1,558.50 | 1.2M |
| 2025-03-24 | 1,635.00 | 1,636.00 | 1,575.00 | 1,580.50 | 1.4M |
| 2025-03-21 | 1,648.00 | 1,686.50 | 1,643.00 | 1,651.50 | 1.1M |
| 2025-03-19 | 1,691.00 | 1,707.50 | 1,668.50 | 1,672.50 | 1.3M |
| 2025-03-18 | 1,673.00 | 1,712.00 | 1,651.50 | 1,710.00 | 1.5M |
| 2025-03-17 | 1,649.50 | 1,663.50 | 1,638.00 | 1,640.50 | 1.1M |
| 2025-03-14 | 1,592.00 | 1,630.00 | 1,583.50 | 1,625.00 | 1.0M |
| 2025-03-13 | 1,600.00 | 1,622.00 | 1,581.00 | 1,581.00 | 1.0M |
| 2025-03-12 | 1,546.00 | 1,596.00 | 1,525.00 | 1,579.00 | 1.1M |
| 2025-03-11 | 1,511.00 | 1,552.00 | 1,497.00 | 1,542.50 | 1.6M |
| 2025-03-10 | 1,571.50 | 1,585.50 | 1,543.00 | 1,574.00 | 1.2M |
| 2025-03-07 | 1,556.00 | 1,590.00 | 1,556.00 | 1,579.00 | 1.0M |
| 2025-03-06 | 1,630.00 | 1,638.00 | 1,590.50 | 1,596.00 | 1.2M |
| 2025-03-05 | 1,593.00 | 1,623.00 | 1,565.00 | 1,614.00 | 1.6M |
| 2025-03-04 | 1,589.00 | 1,599.00 | 1,550.50 | 1,580.50 | 1.5M |
| 2025-03-03 | 1,657.00 | 1,671.00 | 1,606.50 | 1,612.00 | 1.7M |
| 2025-02-28 | 1,700.00 | 1,713.00 | 1,627.00 | 1,630.00 | 2.6M |
| 2025-02-27 | 1,752.00 | 1,803.50 | 1,728.50 | 1,759.50 | 2.5M |
| 2025-02-26 | 1,719.00 | 1,748.00 | 1,705.50 | 1,728.00 | 2.1M |
| 2025-02-25 | 1,850.00 | 1,867.00 | 1,751.50 | 1,755.50 | 5.0M |
| 2025-02-21 | 1,731.00 | 1,941.00 | 1,730.00 | 1,937.00 | 7.3M |
| 2025-02-20 | 1,726.00 | 1,777.00 | 1,717.00 | 1,759.50 | 3.1M |
| 2025-02-19 | 1,668.50 | 1,729.50 | 1,654.00 | 1,726.50 | 2.0M |
| 2025-02-18 | 1,660.00 | 1,688.00 | 1,642.50 | 1,668.50 | 1.2M |
| 2025-02-17 | 1,650.00 | 1,665.00 | 1,628.00 | 1,656.00 | 1.2M |
| 2025-02-14 | 1,688.00 | 1,698.00 | 1,657.00 | 1,657.00 | 1.4M |
| 2025-02-13 | 1,615.00 | 1,713.00 | 1,615.00 | 1,688.00 | 2.6M |
| 2025-02-12 | 1,618.00 | 1,631.00 | 1,570.00 | 1,595.50 | 1.8M |
| 2025-02-10 | 1,640.00 | 1,651.50 | 1,603.00 | 1,620.00 | 1.5M |
| 2025-02-07 | 1,655.50 | 1,671.50 | 1,638.00 | 1,655.50 | 1.3M |
| 2025-02-06 | 1,683.00 | 1,718.50 | 1,650.00 | 1,683.00 | 2.0M |
| 2025-02-05 | 1,684.50 | 1,692.50 | 1,648.00 | 1,665.00 | 1.4M |
| 2025-02-04 | 1,660.00 | 1,685.50 | 1,643.50 | 1,672.50 | 1.5M |
| 2025-02-03 | 1,684.00 | 1,708.00 | 1,635.00 | 1,647.00 | 2.2M |
| 2025-01-31 | 1,748.00 | 1,762.00 | 1,711.00 | 1,712.00 | 2.2M |
| 2025-01-30 | 1,749.00 | 1,783.50 | 1,715.50 | 1,741.50 | 2.4M |
| 2025-01-29 | 1,744.00 | 1,762.00 | 1,695.00 | 1,746.50 | 3.0M |
| 2025-01-28 | 1,665.50 | 1,760.00 | 1,650.00 | 1,722.00 | 4.5M |
| 2025-01-27 | 1,735.00 | 1,758.00 | 1,713.50 | 1,732.00 | 3.3M |
| 2025-01-24 | 1,730.00 | 1,776.00 | 1,713.00 | 1,733.00 | 4.0M |
| 2025-01-23 | 1,826.00 | 1,855.00 | 1,718.50 | 1,720.00 | 6.0M |
| 2025-01-22 | 1,827.00 | 1,884.00 | 1,771.00 | 1,805.00 | 9.5M |
| 2025-01-21 | 1,830.00 | 1,871.00 | 1,792.50 | 1,792.50 | 7.8M |
| 2025-01-20 | 1,732.50 | 1,848.50 | 1,729.50 | 1,811.00 | 9.0M |
| 2025-01-17 | 1,667.00 | 1,727.00 | 1,654.00 | 1,703.50 | 6.2M |
| 2025-01-16 | 1,586.50 | 1,701.00 | 1,580.50 | 1,689.00 | 7.5M |
| 2025-01-15 | 1,568.00 | 1,612.00 | 1,555.00 | 1,561.50 | 2.8M |
| 2025-01-14 | 1,580.00 | 1,659.00 | 1,547.00 | 1,581.00 | 6.3M |
| 2025-01-10 | 1,580.00 | 1,637.00 | 1,578.00 | 1,620.00 | 3.4M |
| 2025-01-09 | 1,657.00 | 1,668.00 | 1,591.00 | 1,612.00 | 3.5M |
| 2025-01-08 | 1,602.00 | 1,664.00 | 1,600.50 | 1,653.50 | 5.4M |
| 2025-01-07 | 1,630.00 | 1,636.50 | 1,581.50 | 1,610.50 | 5.0M |
| 2025-01-06 | 1,547.00 | 1,565.00 | 1,522.00 | 1,550.50 | 2.8M |