Roman DBDR Acquisition Corp II (DRDB)

DRDB
🏛️ États-Unis →
10.32
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.32 10.32 10.32 10.32 0.3K
15:18 10.32 10.32 10.32 10.32 0.2K
15:59 10.32 10.32 10.32 10.32 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 10.30 10.32 10.30 10.32 0.1M
2025-09-30 10.30 10.35 10.30 10.32 0.0M
2025-09-29 10.29 10.32 10.32 10.29 0.0M
2025-09-24 10.32 10.32 10.32 10.32 0.0M
2025-09-23 10.29 10.32 10.29 10.30 0.0M
2025-09-22 10.29 10.29 10.29 10.29 0.0M
2025-09-19 10.28 10.29 10.28 10.29 0.0M
2025-09-16 10.28 10.29 10.28 10.29 0.0M
2025-09-15 10.28 10.28 10.28 10.28 0.0M
2025-09-10 10.29 10.29 10.29 10.29 0.0M
2025-09-09 10.30 10.30 10.28 10.28 0.0M
2025-09-08 10.28 10.28 10.28 10.28 0.0M
2025-09-05 10.27 10.28 10.27 10.28 0.5M
2025-09-04 10.27 10.28 10.27 10.27 0.2M
2025-09-03 10.27 10.27 10.27 10.27 0.0M
2025-09-02 10.27 10.28 10.27 10.27 0.0M
2025-08-29 10.28 10.28 10.28 10.28 0.0M
2025-08-28 10.28 10.29 10.28 10.28 0.0M
2025-08-27 10.27 10.27 10.27 10.27 0.1M
2025-08-26 10.27 10.28 10.27 10.28 0.0M
2025-08-25 10.28 10.29 10.28 10.29 0.0M
2025-08-22 10.28 10.30 10.28 10.29 0.0M
2025-08-21 10.27 10.28 10.27 10.28 0.0M
2025-08-20 10.27 10.28 10.27 10.27 0.2M
2025-08-19 10.27 10.29 10.27 10.29 0.2M
2025-08-18 10.28 10.29 10.27 10.28 0.0M
2025-08-15 10.28 10.28 10.27 10.27 0.0M
2025-08-14 10.27 10.28 10.26 10.27 0.5M
2025-08-13 10.26 10.27 10.26 10.26 0.1M
2025-08-12 10.27 10.27 10.25 10.25 0.1M
2025-08-11 10.28 10.28 10.27 10.27 0.0M
2025-08-08 10.27 10.28 10.27 10.27 0.1M
2025-08-07 10.29 10.29 10.27 10.27 0.1M
2025-08-06 10.29 10.29 10.27 10.28 0.0M
2025-08-05 10.29 10.29 10.27 10.27 0.2M
2025-08-04 10.30 10.30 10.26 10.27 0.1M
2025-08-01 10.28 10.28 10.27 10.28 0.1M
2025-07-31 10.30 10.30 10.27 10.28 0.0M
2025-07-30 10.28 10.29 10.26 10.28 0.2M
2025-07-29 10.28 10.30 10.28 10.28 0.0M
2025-07-28 10.27 10.29 10.27 10.29 0.0M
2025-07-25 10.30 10.30 10.28 10.28 0.0M
2025-07-24 10.28 10.28 10.26 10.28 0.0M
2025-07-23 10.26 10.28 10.26 10.27 0.1M
2025-07-22 10.29 10.29 10.26 10.26 0.2M
2025-07-21 10.26 10.27 10.26 10.27 0.4M
2025-07-18 10.30 10.30 10.25 10.25 0.0M
2025-07-17 10.27 10.27 10.25 10.25 0.0M
2025-07-16 10.25 10.26 10.25 10.25 0.0M
2025-07-15 10.29 10.29 10.26 10.26 0.3M
2025-07-14 10.28 10.30 10.26 10.26 0.1M
2025-07-11 10.27 10.27 10.23 10.26 0.1M
2025-07-10 10.30 10.30 10.26 10.26 0.0M
2025-07-09 10.30 10.30 10.26 10.27 0.3M
2025-07-08 10.32 10.32 10.26 10.27 0.2M
2025-07-07 10.30 10.31 10.29 10.29 0.2M
2025-07-03 10.32 10.32 10.32 10.32 0.0M
2025-07-02 10.31 10.32 10.29 10.29 0.1M
2025-07-01 10.34 10.34 10.28 10.30 0.0M
2025-06-30 10.33 10.33 10.31 10.31 0.0M
2025-06-27 10.29 10.32 10.29 10.30 0.1M
2025-06-26 10.33 10.33 10.30 10.31 0.2M
2025-06-25 10.36 10.36 10.30 10.32 0.3M
2025-06-24 10.36 10.37 10.35 10.36 0.3M
2025-06-23 10.35 10.43 10.33 10.35 0.3M
2025-06-20 10.39 10.39 10.35 10.36 0.0M
2025-06-18 10.35 10.39 10.34 10.36 0.0M
2025-06-17 10.39 10.39 10.35 10.37 0.0M
2025-06-16 10.38 10.39 10.35 10.35 0.0M
2025-06-13 10.35 10.39 10.35 10.35 0.2M
2025-06-12 10.37 10.39 10.37 10.39 0.0M
2025-06-11 10.36 10.37 10.35 10.35 0.0M
2025-06-10 10.33 10.36 10.33 10.36 0.1M
2025-06-09 10.34 10.36 10.34 10.35 0.0M
2025-06-06 10.33 10.34 10.33 10.33 0.3M
2025-06-05 10.30 10.33 10.30 10.33 0.1M
2025-06-04 10.30 10.32 10.29 10.29 0.1M
2025-06-03 10.30 10.32 10.29 10.30 0.2M
2025-06-02 10.31 10.31 10.28 10.28 0.0M
2025-05-30 10.27 10.29 10.26 10.27 0.2M
2025-05-29 10.26 10.27 10.25 10.25 0.0M
2025-05-28 10.25 10.26 10.23 10.26 0.1M
2025-05-27 10.23 10.25 10.23 10.25 0.2M
2025-05-23 10.16 10.22 10.16 10.22 0.0M
2025-05-22 10.17 10.23 10.17 10.21 0.0M
2025-05-21 10.18 10.23 10.18 10.22 0.2M
2025-05-20 10.20 10.25 10.20 10.22 0.5M
2025-05-19 10.18 10.22 10.18 10.22 0.3M
2025-05-16 10.21 10.21 10.20 10.21 0.0M
2025-05-15 10.21 10.21 10.20 10.21 0.0M
2025-05-14 10.18 10.25 10.17 10.24 0.1M
2025-05-13 10.18 10.19 10.18 10.19 0.0M
2025-05-12 10.18 10.18 10.17 10.18 0.0M
2025-05-09 10.18 10.18 10.17 10.18 0.1M
2025-05-08 10.18 10.19 10.16 10.18 0.2M
2025-05-07 10.18 10.18 10.18 10.18 0.0M
2025-05-06 10.17 10.18 10.16 10.18 0.4M
2025-05-05 10.15 10.17 10.15 10.17 0.1M
2025-05-02 10.16 10.19 10.15 10.15 0.3M
2025-05-01 10.13 10.16 10.13 10.16 0.3M
2025-04-30 10.13 10.14 10.12 10.13 0.3M
2025-04-29 10.08 10.11 10.08 10.09 0.8M
2025-04-28 10.06 10.09 10.06 10.08 0.6M
2025-04-25 10.05 10.06 10.05 10.05 0.0M
2025-04-24 10.02 10.05 10.02 10.05 0.2M
2025-04-23 10.01 10.02 10.01 10.02 0.0M
2025-04-22 10.01 10.01 10.00 10.00 0.0M
2025-04-21 10.00 10.01 10.00 10.01 0.1M
2025-04-17 10.00 10.00 10.00 10.00 0.0M
2025-04-16 10.00 10.01 10.00 10.01 0.0M
2025-04-15 10.00 10.01 10.00 10.01 0.0M
2025-04-14 10.00 10.00 10.00 10.00 0.0M
2025-04-11 10.01 10.01 10.00 10.00 0.2M
2025-04-10 10.00 10.00 9.99 10.00 0.2M
2025-04-09 9.99 10.00 9.99 10.00 0.0M
2025-04-08 10.00 10.01 10.00 10.01 0.2M
2025-04-07 10.01 10.03 9.96 9.99 1.1M
2025-04-04 10.04 10.06 10.01 10.02 0.0M
2025-04-03 10.03 10.06 10.02 10.06 0.0M
2025-04-02 10.03 10.03 10.02 10.03 0.0M
2025-04-01 10.03 10.03 10.01 10.01 0.0M
2025-03-31 10.05 10.05 10.03 10.03 0.0M
2025-03-28 10.02 10.04 10.02 10.04 0.0M
2025-03-27 10.01 10.04 10.01 10.04 0.8M
2025-03-26 10.01 10.01 10.00 10.00 0.0M
2025-03-25 10.00 10.00 10.00 10.00 0.0M
2025-03-24 10.00 10.02 10.00 10.00 0.0M
2025-03-21 10.01 10.01 9.99 10.01 0.0M
2025-03-20 9.99 10.01 9.99 10.01 0.2M
2025-03-19 9.98 9.98 9.98 9.98 0.0M
2025-03-18 9.99 10.00 9.98 10.00 0.0M
2025-03-17 9.98 9.99 9.98 9.99 0.0M
2025-03-14 9.99 9.99 9.98 9.99 0.2M
2025-03-13 9.94 9.99 9.94 9.99 0.0M
2025-03-12 9.97 9.98 9.97 9.98 0.0M
2025-03-11 9.98 9.98 9.98 9.98 0.0M
2025-03-10 9.98 9.98 9.97 9.98 0.0M
2025-03-07 9.97 9.98 9.97 9.98 0.1M
2025-03-06 9.96 9.99 9.96 9.96 0.0M
2025-03-05 9.94 9.95 9.94 9.94 0.1M
2025-03-04 9.94 9.95 9.94 9.95 0.2M
2025-03-03 9.94 9.95 9.94 9.95 0.2M
2025-02-28 9.94 9.95 9.94 9.94 0.0M
2025-02-27 9.94 9.95 9.94 9.95 0.1M
2025-02-26 9.93 9.95 9.93 9.95 0.0M
2025-02-25 9.95 9.95 9.93 9.94 0.1M
2025-02-24 9.95 9.95 9.94 9.94 0.5M
2025-02-21 9.94 9.94 9.93 9.93 0.0M
2025-02-20 9.94 10.02 9.93 9.94 0.2M
2025-02-19 9.93 9.93 9.93 9.93 0.0M
2025-02-18 9.93 9.93 9.93 9.93 0.2M
2025-02-14 9.93 9.93 9.92 9.93 0.0M
2025-02-13 9.94 9.94 9.92 9.92 0.3M
2025-02-12 9.92 9.93 9.92 9.92 0.2M
2025-02-11 9.92 9.93 9.92 9.93 0.1M
2025-02-10 9.92 9.92 9.92 9.92 0.0M
2025-02-07 9.92 9.92 9.91 9.91 0.0M
2025-02-06 9.91 9.92 9.91 9.92 0.2M
2025-02-05 9.91 9.92 9.91 9.91 0.1M
2025-02-04 9.93 9.93 9.90 9.90 0.5M
2025-02-03 9.87 9.91 9.87 9.91 0.3M