Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 74.00 | 74.00 | 73.10 | 73.50 | 0.0M |
| 2024-12-30 | 72.00 | 74.20 | 72.00 | 73.10 | 0.0M |
| 2024-12-27 | 74.20 | 74.20 | 72.20 | 73.20 | 0.0M |
| 2024-12-24 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2024-12-23 | 71.99 | 73.60 | 71.99 | 73.60 | 0.1M |
| 2024-12-20 | 73.41 | 74.00 | 72.30 | 73.00 | 0.2M |
| 2024-12-19 | 73.05 | 73.84 | 72.40 | 72.40 | 0.3M |
| 2024-12-18 | 73.02 | 73.40 | 72.00 | 72.60 | 0.0M |
| 2024-12-17 | 73.00 | 73.00 | 71.99 | 73.00 | 0.0M |
| 2024-12-16 | 70.40 | 74.00 | 70.20 | 72.00 | 0.1M |
| 2024-12-13 | 71.99 | 72.60 | 71.80 | 72.00 | 0.0M |
| 2024-12-12 | 72.49 | 72.60 | 71.20 | 71.20 | 0.1M |
| 2024-12-11 | 71.99 | 71.99 | 71.99 | 71.50 | 0.0M |
| 2024-12-10 | 72.00 | 73.40 | 71.66 | 73.40 | 0.2M |
| 2024-12-09 | 70.00 | 73.40 | 70.00 | 72.20 | 0.1M |
| 2024-12-06 | 72.20 | 73.40 | 71.60 | 73.40 | 0.1M |
| 2024-12-05 | 71.00 | 73.00 | 71.00 | 72.20 | 0.1M |
| 2024-12-04 | 70.20 | 73.06 | 70.20 | 72.00 | 0.0M |
| 2024-12-03 | 72.80 | 73.00 | 71.96 | 71.70 | 0.0M |
| 2024-12-02 | 71.72 | 73.00 | 71.72 | 71.90 | 0.0M |
| 2024-11-29 | 71.44 | 73.00 | 70.50 | 71.00 | 0.3M |
| 2024-11-28 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2024-11-27 | 71.82 | 72.40 | 71.44 | 72.40 | 0.1M |
| 2024-11-26 | 71.42 | 72.60 | 71.42 | 71.60 | 0.1M |
| 2024-11-25 | 71.36 | 72.50 | 71.20 | 71.40 | 0.1M |
| 2024-11-22 | 72.20 | 72.20 | 71.25 | 71.60 | 0.0M |
| 2024-11-21 | 73.20 | 73.20 | 71.00 | 71.00 | 0.0M |
| 2024-11-20 | 72.16 | 72.59 | 71.10 | 71.00 | 0.0M |
| 2024-11-19 | 70.20 | 71.23 | 70.00 | 71.00 | 0.3M |
| 2024-11-18 | 71.10 | 71.10 | 70.20 | 70.20 | 0.0M |
| 2024-11-15 | 71.40 | 71.50 | 70.00 | 71.40 | 0.2M |
| 2024-11-14 | 70.00 | 73.20 | 70.00 | 73.20 | 0.6M |
| 2024-11-13 | 70.87 | 71.00 | 70.87 | 70.50 | 0.0M |
| 2024-11-12 | 70.00 | 70.00 | 70.00 | 69.90 | 0.0M |
| 2024-11-11 | 70.34 | 70.59 | 70.28 | 69.80 | 0.0M |
| 2024-11-08 | 70.00 | 70.10 | 69.60 | 69.60 | 0.1M |
| 2024-11-07 | 70.04 | 72.00 | 69.75 | 69.80 | 0.2M |
| 2024-11-06 | 70.84 | 72.54 | 70.72 | 70.90 | 0.1M |
| 2024-11-05 | 71.87 | 72.00 | 70.47 | 70.60 | 0.1M |
| 2024-11-04 | 71.00 | 72.00 | 70.05 | 70.50 | 0.1M |
| 2024-11-01 | 71.48 | 71.50 | 69.99 | 70.20 | 1.6M |
| 2024-10-31 | 70.26 | 71.00 | 70.00 | 70.40 | 0.1M |
| 2024-10-30 | 70.00 | 71.00 | 70.00 | 70.50 | 0.2M |
| 2024-10-29 | 70.25 | 70.75 | 70.25 | 70.50 | 0.0M |
| 2024-10-28 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2024-10-25 | 70.25 | 71.00 | 70.00 | 70.50 | 0.1M |
| 2024-10-24 | 70.51 | 71.00 | 70.00 | 70.70 | 0.5M |
| 2024-10-23 | 70.50 | 71.50 | 70.50 | 70.70 | 0.5M |
| 2024-10-22 | 70.51 | 72.00 | 69.20 | 70.80 | 2.3M |
| 2024-10-21 | 70.86 | 72.60 | 70.00 | 71.80 | 0.2M |
| 2024-10-18 | 72.10 | 72.60 | 71.68 | 71.50 | 0.0M |
| 2024-10-17 | 71.40 | 72.00 | 71.40 | 71.60 | 0.0M |
| 2024-10-16 | 71.40 | 72.20 | 71.00 | 71.80 | 0.1M |
| 2024-10-15 | 70.00 | 71.50 | 70.00 | 71.50 | 0.1M |
| 2024-10-14 | 72.00 | 72.00 | 70.30 | 70.80 | 0.3M |
| 2024-10-11 | 72.19 | 72.19 | 71.60 | 71.60 | 0.1M |
| 2024-10-10 | 71.00 | 71.00 | 71.00 | 71.80 | 0.0M |
| 2024-10-09 | 72.19 | 72.63 | 70.61 | 71.00 | 0.2M |
| 2024-10-08 | 71.00 | 72.60 | 71.00 | 72.20 | 0.4M |
| 2024-10-07 | 72.40 | 72.40 | 71.00 | 71.80 | 0.5M |
| 2024-10-04 | 70.00 | 72.40 | 70.00 | 72.40 | 0.3M |
| 2024-10-03 | 71.20 | 72.00 | 71.05 | 71.80 | 0.6M |
| 2024-10-02 | 73.00 | 73.00 | 70.00 | 70.10 | 0.5M |
| 2024-10-01 | 73.60 | 74.00 | 71.00 | 72.00 | 0.2M |
| 2024-09-30 | 73.60 | 73.90 | 73.60 | 73.80 | 0.0M |
| 2024-09-27 | 73.66 | 73.80 | 73.60 | 73.60 | 0.0M |
| 2024-09-26 | 74.00 | 88.59 | 73.60 | 73.80 | 19.8M |
| 2024-09-25 | 74.56 | 75.20 | 74.00 | 74.30 | 0.1M |
| 2024-09-24 | 77.04 | 77.04 | 76.00 | 76.00 | 0.0M |
| 2024-09-23 | 76.88 | 77.68 | 76.00 | 76.50 | 0.2M |
| 2024-09-20 | 76.00 | 78.00 | 76.00 | 78.00 | 0.2M |
| 2024-09-19 | 76.00 | 77.44 | 76.00 | 76.50 | 0.3M |
| 2024-09-18 | 76.80 | 76.80 | 74.96 | 75.80 | 0.3M |
| 2024-09-17 | 75.40 | 77.60 | 75.40 | 76.20 | 0.4M |
| 2024-09-16 | 76.64 | 76.80 | 75.20 | 76.80 | 0.2M |
| 2024-09-13 | 75.00 | 76.78 | 75.00 | 75.20 | 0.2M |
| 2024-09-12 | 75.00 | 76.80 | 75.00 | 76.20 | 0.1M |
| 2024-09-11 | 76.30 | 76.90 | 75.00 | 76.50 | 0.3M |
| 2024-09-10 | 75.72 | 76.35 | 75.21 | 76.00 | 0.1M |
| 2024-09-09 | 75.20 | 77.00 | 75.20 | 75.20 | 0.1M |
| 2024-09-06 | 75.80 | 75.80 | 75.16 | 75.40 | 0.1M |
| 2024-09-05 | 75.20 | 77.00 | 75.00 | 75.60 | 0.6M |
| 2024-09-04 | 75.40 | 76.91 | 75.40 | 77.20 | 0.2M |
| 2024-09-03 | 75.00 | 77.80 | 74.60 | 77.10 | 0.3M |
| 2024-09-02 | 73.00 | 73.60 | 72.00 | 72.70 | 0.0M |
| 2024-08-30 | 72.70 | 73.20 | 72.17 | 73.20 | 0.1M |
| 2024-08-29 | 72.74 | 73.00 | 72.00 | 73.20 | 2.2M |
| 2024-08-28 | 73.00 | 73.00 | 71.81 | 72.70 | 0.1M |
| 2024-08-27 | 72.83 | 74.00 | 72.01 | 73.00 | 0.3M |
| 2024-08-23 | 72.68 | 73.00 | 72.40 | 72.70 | 0.1M |
| 2024-08-22 | 73.00 | 74.00 | 71.80 | 72.20 | 0.0M |
| 2024-08-21 | 73.00 | 76.40 | 73.00 | 74.80 | 0.0M |
| 2024-08-20 | 74.00 | 75.20 | 73.00 | 74.90 | 0.1M |
| 2024-08-19 | 74.00 | 75.00 | 73.00 | 73.20 | 0.2M |
| 2024-08-16 | 76.00 | 76.40 | 74.40 | 74.40 | 0.3M |
| 2024-08-15 | 74.00 | 75.80 | 74.00 | 74.60 | 0.0M |
| 2024-08-14 | 75.00 | 77.00 | 74.00 | 74.40 | 0.1M |
| 2024-08-13 | 74.00 | 75.50 | 73.30 | 75.20 | 0.2M |
| 2024-08-12 | 74.00 | 75.50 | 74.00 | 74.00 | 0.0M |
| 2024-08-09 | 74.00 | 74.00 | 74.00 | 75.50 | 0.0M |
| 2024-08-08 | 74.00 | 74.00 | 74.00 | 75.50 | 0.0M |
| 2024-08-07 | 76.16 | 76.16 | 74.00 | 74.00 | 0.2M |
| 2024-08-06 | 74.40 | 75.90 | 74.00 | 75.20 | 0.0M |
| 2024-08-05 | 74.43 | 76.60 | 73.00 | 75.50 | 0.0M |
| 2024-08-02 | 75.00 | 76.40 | 75.00 | 76.80 | 0.0M |
| 2024-08-01 | 76.55 | 76.67 | 76.52 | 77.00 | 0.0M |
| 2024-07-31 | 76.42 | 76.42 | 75.00 | 76.40 | 0.2M |
| 2024-07-30 | 75.94 | 76.00 | 75.00 | 75.60 | 0.0M |
| 2024-07-29 | 76.00 | 78.40 | 75.80 | 76.30 | 0.0M |
| 2024-07-26 | 76.27 | 77.20 | 75.60 | 75.80 | 0.0M |
| 2024-07-25 | 77.00 | 77.00 | 75.00 | 75.80 | 0.1M |
| 2024-07-24 | 75.60 | 77.20 | 75.60 | 75.60 | 0.0M |
| 2024-07-23 | 76.40 | 76.67 | 76.40 | 76.80 | 0.0M |
| 2024-07-22 | 75.60 | 78.00 | 75.60 | 76.20 | 0.1M |
| 2024-07-19 | 75.00 | 76.58 | 75.00 | 76.40 | 0.0M |
| 2024-07-18 | 75.00 | 77.00 | 73.50 | 77.00 | 0.5M |
| 2024-07-17 | 76.22 | 77.00 | 75.00 | 75.00 | 0.1M |
| 2024-07-16 | 75.75 | 76.80 | 75.20 | 76.80 | 0.1M |
| 2024-07-15 | 76.00 | 76.61 | 76.00 | 76.00 | 0.0M |
| 2024-07-12 | 75.99 | 77.20 | 75.02 | 77.00 | 0.0M |
| 2024-07-11 | 76.00 | 76.00 | 75.02 | 76.10 | 0.0M |
| 2024-07-10 | 75.20 | 77.10 | 75.20 | 76.10 | 0.4M |
| 2024-07-09 | 75.20 | 77.00 | 75.20 | 76.30 | 0.0M |
| 2024-07-08 | 76.00 | 77.20 | 75.40 | 75.40 | 0.0M |
| 2024-07-05 | 78.20 | 78.20 | 76.00 | 76.90 | 0.0M |
| 2024-07-04 | 77.00 | 78.20 | 76.00 | 76.00 | 0.0M |
| 2024-07-03 | 77.36 | 78.20 | 77.36 | 78.20 | 0.1M |
| 2024-07-02 | 78.62 | 78.80 | 77.50 | 78.60 | 0.0M |
| 2024-07-01 | 78.90 | 78.90 | 77.00 | 78.40 | 0.1M |
| 2024-06-28 | 78.00 | 78.90 | 77.20 | 78.00 | 0.0M |
| 2024-06-27 | 79.00 | 79.00 | 78.00 | 78.50 | 0.0M |
| 2024-06-26 | 78.00 | 79.40 | 78.00 | 78.60 | 0.1M |
| 2024-06-25 | 79.00 | 79.54 | 78.00 | 78.50 | 0.3M |
| 2024-06-24 | 79.00 | 79.54 | 79.00 | 79.20 | 0.0M |
| 2024-06-21 | 79.00 | 80.20 | 78.44 | 80.00 | 3.2M |
| 2024-06-20 | 78.80 | 80.00 | 77.32 | 80.00 | 0.2M |
| 2024-06-19 | 78.00 | 79.00 | 76.80 | 79.00 | 0.1M |
| 2024-06-18 | 77.00 | 78.80 | 76.00 | 78.80 | 0.1M |
| 2024-06-17 | 74.00 | 77.00 | 74.00 | 76.80 | 0.0M |
| 2024-06-14 | 74.00 | 74.84 | 73.40 | 74.40 | 0.1M |
| 2024-06-13 | 74.20 | 75.00 | 74.15 | 74.50 | 0.1M |
| 2024-06-12 | 74.20 | 75.00 | 73.60 | 74.00 | 0.0M |
| 2024-06-11 | 74.00 | 74.95 | 73.56 | 74.20 | 0.1M |
| 2024-06-10 | 74.90 | 75.00 | 73.40 | 74.20 | 0.1M |
| 2024-06-07 | 74.50 | 75.00 | 73.00 | 74.00 | 0.2M |
| 2024-06-06 | 75.00 | 75.00 | 73.00 | 75.00 | 0.2M |
| 2024-06-05 | 75.00 | 76.00 | 75.30 | 75.30 | 0.0M |
| 2024-06-04 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-06-03 | 75.00 | 75.50 | 74.00 | 75.00 | 0.1M |
| 2024-05-31 | 75.50 | 76.00 | 74.50 | 75.00 | 0.1M |
| 2024-05-30 | 76.00 | 76.60 | 75.00 | 75.50 | 0.1M |
| 2024-05-29 | 76.00 | 76.35 | 75.56 | 76.00 | 0.0M |
| 2024-05-28 | 76.00 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2024-05-24 | 76.00 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2024-05-23 | 76.00 | 77.00 | 75.00 | 75.00 | 0.1M |
| 2024-05-22 | 76.00 | 77.00 | 75.05 | 76.00 | 0.0M |
| 2024-05-21 | 76.00 | 76.58 | 75.05 | 76.00 | 0.1M |
| 2024-05-20 | 76.00 | 77.00 | 75.56 | 76.00 | 0.0M |
| 2024-05-17 | 76.00 | 77.00 | 75.56 | 76.00 | 0.0M |
| 2024-05-16 | 75.00 | 77.00 | 75.35 | 76.00 | 0.1M |
| 2024-05-15 | 75.00 | 76.00 | 74.50 | 75.00 | 0.1M |
| 2024-05-14 | 75.00 | 76.00 | 74.50 | 75.00 | 0.1M |
| 2024-05-13 | 75.00 | 76.00 | 74.50 | 75.00 | 0.1M |
| 2024-05-10 | 75.00 | 76.00 | 75.10 | 75.00 | 0.0M |
| 2024-05-09 | 75.00 | 76.00 | 74.75 | 75.00 | 0.0M |
| 2024-05-08 | 74.60 | 76.00 | 74.60 | 75.00 | 0.1M |
| 2024-05-07 | 74.10 | 76.00 | 73.60 | 75.00 | 0.1M |
| 2024-05-03 | 74.10 | 75.00 | 73.20 | 74.10 | 0.0M |
| 2024-05-02 | 74.10 | 75.00 | 74.00 | 74.10 | 0.1M |
| 2024-05-01 | 74.10 | 76.00 | 73.20 | 74.10 | 0.1M |
| 2024-04-30 | 74.10 | 74.40 | 73.22 | 74.10 | 0.1M |
| 2024-04-29 | 74.50 | 74.80 | 73.00 | 73.00 | 0.1M |
| 2024-04-26 | 74.50 | 74.96 | 74.00 | 74.50 | 0.0M |
| 2024-04-25 | 75.50 | 75.53 | 73.00 | 74.50 | 0.2M |
| 2024-04-24 | 76.00 | 76.40 | 75.00 | 75.50 | 0.1M |
| 2024-04-23 | 77.00 | 77.00 | 75.00 | 76.00 | 0.2M |
| 2024-04-22 | 77.00 | 77.76 | 76.00 | 77.00 | 0.0M |
| 2024-04-19 | 77.00 | 78.01 | 76.20 | 77.00 | 0.1M |
| 2024-04-18 | 77.00 | 78.01 | 75.00 | 77.00 | 0.1M |
| 2024-04-17 | 78.00 | 78.51 | 76.00 | 77.00 | 0.3M |
| 2024-04-16 | 78.00 | 79.01 | 77.00 | 78.00 | 0.0M |
| 2024-04-15 | 78.00 | 79.01 | 77.40 | 78.00 | 0.0M |
| 2024-04-12 | 78.00 | 79.01 | 77.67 | 78.00 | 0.1M |
| 2024-04-11 | 78.00 | 79.01 | 77.62 | 78.00 | 0.1M |
| 2024-04-10 | 77.50 | 78.01 | 77.05 | 77.50 | 0.1M |
| 2024-04-09 | 77.50 | 78.01 | 77.00 | 77.50 | 0.1M |
| 2024-04-08 | 77.00 | 78.01 | 76.00 | 77.90 | 0.4M |
| 2024-04-05 | 76.40 | 78.00 | 76.65 | 77.00 | 0.1M |
| 2024-04-04 | 76.40 | 77.41 | 76.65 | 76.40 | 0.0M |
| 2024-04-03 | 76.00 | 77.50 | 76.50 | 76.40 | 0.1M |
| 2024-04-02 | 75.60 | 76.74 | 75.90 | 76.00 | 0.0M |
| 2024-03-28 | 75.50 | 76.51 | 75.86 | 75.50 | 0.0M |
| 2024-03-27 | 75.50 | 77.00 | 75.50 | 75.50 | 0.2M |
| 2024-03-26 | 75.25 | 76.51 | 76.50 | 75.50 | 2.1M |
| 2024-03-25 | 75.25 | 76.38 | 76.38 | 75.25 | 0.0M |
| 2024-03-22 | 75.25 | 76.38 | 74.80 | 75.25 | 0.0M |
| 2024-03-21 | 75.25 | 76.50 | 74.00 | 75.25 | 0.2M |
| 2024-03-20 | 75.25 | 76.50 | 74.00 | 76.50 | 0.3M |
| 2024-03-19 | 75.25 | 76.00 | 74.56 | 75.25 | 0.0M |
| 2024-03-18 | 75.25 | 76.10 | 74.25 | 75.25 | 0.1M |
| 2024-03-15 | 75.25 | 75.13 | 74.55 | 75.25 | 0.0M |
| 2024-03-14 | 75.25 | 75.13 | 74.50 | 75.25 | 0.0M |
| 2024-03-13 | 75.25 | 75.98 | 74.50 | 75.25 | 0.1M |
| 2024-03-12 | 75.25 | 76.00 | 75.13 | 75.25 | 0.0M |
| 2024-03-11 | 75.00 | 76.50 | 74.50 | 75.25 | 0.0M |
| 2024-03-08 | 75.25 | 76.00 | 74.06 | 75.00 | 0.0M |
| 2024-03-07 | 75.00 | 75.20 | 74.90 | 75.00 | 0.0M |
| 2024-03-06 | 75.75 | 77.50 | 76.00 | 77.00 | 0.0M |
| 2024-03-05 | 75.75 | 77.00 | 75.00 | 75.75 | 0.3M |
| 2024-03-04 | 75.75 | 76.35 | 75.00 | 75.75 | 0.1M |
| 2024-03-01 | 75.75 | 76.40 | 75.10 | 75.75 | 0.0M |
| 2024-02-29 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0M |
| 2024-02-28 | 75.75 | 76.48 | 76.00 | 75.75 | 0.1M |
| 2024-02-27 | 75.75 | 76.54 | 75.02 | 75.75 | 0.0M |
| 2024-02-26 | 75.75 | 76.60 | 75.02 | 75.75 | 0.0M |
| 2024-02-23 | 75.75 | 76.60 | 76.60 | 75.75 | 0.0M |
| 2024-02-22 | 75.75 | 75.10 | 75.02 | 75.75 | 0.0M |
| 2024-02-21 | 75.75 | 76.88 | 75.05 | 75.75 | 0.0M |
| 2024-02-20 | 75.75 | 77.00 | 74.83 | 75.75 | 0.1M |
| 2024-02-19 | 75.50 | 76.90 | 74.81 | 75.75 | 0.0M |
| 2024-02-16 | 74.75 | 77.00 | 74.81 | 77.00 | 0.2M |
| 2024-02-15 | 74.75 | 75.22 | 74.74 | 75.00 | 0.0M |
| 2024-02-14 | 74.75 | 75.40 | 75.22 | 75.00 | 0.0M |
| 2024-02-13 | 74.75 | 75.40 | 75.40 | 75.00 | 0.0M |
| 2024-02-12 | 74.75 | 76.00 | 75.40 | 76.00 | 0.0M |
| 2024-02-09 | 74.75 | 76.00 | 75.20 | 75.00 | 0.3M |
| 2024-02-08 | 75.00 | 76.00 | 75.00 | 75.50 | 0.0M |
| 2024-02-07 | 74.75 | 76.00 | 74.65 | 75.00 | 7.4M |
| 2024-02-06 | 74.75 | 76.00 | 73.50 | 74.75 | 3.0M |
| 2024-02-05 | 74.75 | 76.00 | 74.63 | 74.75 | 0.0M |
| 2024-02-02 | 74.50 | 75.50 | 74.50 | 74.75 | 0.0M |
| 2024-02-01 | 74.50 | 75.50 | 73.50 | 74.75 | 0.3M |
| 2024-01-31 | 74.25 | 75.35 | 74.38 | 74.50 | 0.3M |
| 2024-01-30 | 74.50 | 75.35 | 74.15 | 74.50 | 0.9M |
| 2024-01-29 | 74.50 | 75.40 | 74.15 | 74.50 | 0.2M |
| 2024-01-26 | 74.25 | 74.14 | 74.13 | 74.50 | 0.0M |
| 2024-01-25 | 74.50 | 75.95 | 74.50 | 74.50 | 0.2M |
| 2024-01-24 | 74.50 | 74.43 | 73.00 | 74.00 | 0.0M |
| 2024-01-23 | 74.50 | 75.74 | 73.00 | 74.50 | 0.3M |
| 2024-01-22 | 74.50 | 76.00 | 74.23 | 74.50 | 0.1M |
| 2024-01-19 | 74.50 | 76.00 | 74.15 | 74.50 | 0.2M |
| 2024-01-18 | 74.50 | 75.80 | 74.11 | 74.50 | 0.1M |
| 2024-01-17 | 74.50 | 75.00 | 74.01 | 74.50 | 0.1M |
| 2024-01-16 | 74.50 | 76.00 | 73.60 | 74.50 | 0.1M |
| 2024-01-15 | 74.50 | 75.00 | 73.75 | 74.50 | 0.2M |
| 2024-01-12 | 74.50 | 75.00 | 73.75 | 74.50 | 0.0M |
| 2024-01-11 | 74.50 | 76.00 | 73.00 | 73.00 | 0.1M |
| 2024-01-10 | 74.50 | 75.90 | 73.34 | 74.50 | 0.7M |
| 2024-01-09 | 74.50 | 75.25 | 74.06 | 74.50 | 0.1M |
| 2024-01-08 | 74.50 | 75.00 | 74.06 | 74.50 | 0.0M |
| 2024-01-05 | 74.50 | 77.50 | 73.00 | 74.50 | 0.2M |
| 2024-01-04 | 74.50 | 75.50 | 73.45 | 74.50 | 0.1M |
| 2024-01-03 | 74.25 | 75.90 | 73.00 | 74.50 | 0.3M |
| 2024-01-02 | 74.25 | 75.32 | 73.38 | 74.25 | 0.1M |