RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.97 77.97 77.97 77.97 1.6K
09:15 78.07 78.07 78.07 78.07 0.0K
09:17 78.07 78.98 78.07 78.98 0.3K
09:19 78.97 78.97 78.15 78.15 0.2K
09:21 77.98 77.98 77.70 77.70 0.7K
09:22 77.86 78.00 77.71 78.00 0.5K
09:23 78.55 78.55 78.18 78.18 0.3K
09:24 78.16 78.16 78.01 78.01 0.2K
09:25 78.04 78.04 78.04 78.04 0.0K
09:39 78.43 78.43 78.43 78.43 0.3K
09:51 78.66 79.00 78.66 79.00 2.0K
09:56 78.97 78.97 78.97 78.97 0.0K
09:58 78.70 78.70 78.70 78.70 0.3K
10:08 78.77 78.77 78.77 78.77 0.0K
10:11 78.71 78.71 78.71 78.71 0.0K
10:14 79.00 79.00 79.00 79.00 0.0K
10:15 79.17 79.17 79.17 79.17 0.9K
10:18 79.39 79.69 79.39 79.69 1.3K
10:19 79.45 79.45 79.45 79.45 0.1K
10:20 79.98 79.98 79.98 79.98 0.8K
10:21 79.97 79.97 79.97 79.97 0.0K
10:22 80.00 80.17 79.65 80.17 3.7K
10:23 80.17 80.88 80.17 80.88 1.0K
10:24 80.70 80.70 80.70 80.70 0.7K
10:25 80.44 80.44 80.44 80.44 0.0K
10:26 81.00 81.00 81.00 81.00 2.0K
10:27 80.98 81.00 80.31 80.98 1.5K
10:29 81.10 81.10 81.00 81.00 2.2K
10:30 81.06 81.57 81.06 81.57 2.6K
10:31 81.37 81.37 81.37 81.37 0.2K
10:32 81.56 81.60 81.00 81.00 1.0K
10:33 81.00 81.10 81.00 81.00 1.3K
10:34 81.00 81.00 81.00 81.00 0.0K
10:35 81.55 84.20 81.55 84.20 11.6K
10:36 84.40 84.40 83.67 83.67 3.7K
10:37 83.66 83.66 83.19 83.19 1.8K
10:38 83.36 83.36 83.26 83.33 0.4K
10:40 83.22 83.30 83.20 83.20 0.1K
10:42 83.18 83.18 83.10 83.10 0.2K
10:43 83.20 83.31 83.09 83.09 1.0K
10:44 83.40 83.40 83.05 83.17 0.6K
10:45 83.27 84.27 83.27 84.27 4.4K
10:46 84.00 84.53 84.00 84.42 1.5K
10:47 84.42 84.74 84.42 84.71 0.3K
10:48 84.40 84.80 84.40 84.70 1.3K
10:49 84.70 84.97 84.50 84.97 3.7K
10:50 84.99 84.99 84.49 84.49 9.2K
10:51 84.00 84.00 83.41 83.41 3.0K
10:52 83.05 83.05 83.05 83.05 3.0K
10:53 82.60 83.00 82.60 83.00 0.5K
10:54 83.00 83.03 83.00 83.03 0.1K
10:55 83.00 83.06 83.00 83.06 0.6K
10:57 83.10 83.10 83.10 83.10 0.1K
10:58 83.14 83.14 83.07 83.07 0.2K
10:59 83.07 83.07 83.00 83.00 0.3K
11:01 83.00 83.09 83.00 83.09 0.7K
11:02 83.09 83.09 83.09 83.09 0.0K
11:03 83.10 83.10 83.10 83.10 0.0K
11:04 82.70 82.70 82.70 82.70 0.4K
11:05 82.77 82.79 82.77 82.79 0.1K
11:07 82.79 82.79 82.79 82.79 0.1K
11:08 82.60 82.60 82.60 82.60 0.0K
11:09 82.50 83.04 82.50 83.04 0.9K
11:10 82.93 82.93 82.93 82.93 0.0K
11:19 82.93 82.93 82.63 82.63 0.1K
11:20 82.50 82.50 82.50 82.50 0.3K
11:21 82.00 82.00 81.63 81.63 1.2K
11:22 82.30 82.30 82.30 82.30 0.0K
11:23 82.11 82.11 82.11 82.11 0.0K
11:24 82.11 82.11 82.11 82.11 0.0K
11:25 82.12 82.12 81.98 81.98 0.1K
11:30 82.12 82.12 81.81 81.81 0.3K
11:31 81.81 81.81 81.81 81.81 0.1K
11:32 81.85 81.85 81.85 81.85 0.0K
11:33 81.98 82.12 81.98 82.12 0.1K
11:35 82.12 82.12 82.12 82.12 0.0K
11:37 82.17 82.17 82.17 82.17 0.1K
11:40 82.19 82.19 82.19 82.19 0.0K
11:41 82.25 82.25 82.25 82.25 0.0K
11:42 82.15 82.27 82.15 82.27 0.0K
11:43 82.15 82.15 82.15 82.15 0.1K
11:44 82.10 82.10 82.10 82.10 0.0K
11:45 82.10 82.10 82.10 82.10 0.8K
11:46 82.12 82.12 82.12 82.12 0.0K
11:48 82.12 82.35 82.12 82.35 0.4K
11:50 82.41 82.47 82.41 82.47 0.0K
11:52 82.50 82.50 82.15 82.17 0.6K
11:53 82.15 82.15 82.15 82.15 0.0K
11:54 82.17 82.17 82.17 82.17 0.0K
11:55 82.18 82.18 82.18 82.18 0.0K
11:57 81.81 81.89 81.81 81.89 0.9K
11:58 81.81 81.81 81.81 81.81 0.0K
12:03 81.81 81.81 81.81 81.81 0.0K
12:11 81.89 81.89 81.89 81.89 0.0K
12:12 81.89 81.89 81.89 81.89 0.0K
12:16 84.29 84.29 82.50 82.50 11.7K
12:21 83.01 83.01 83.01 83.01 0.1K
12:23 82.68 82.68 82.68 82.68 0.6K
12:26 83.00 83.00 83.00 83.00 0.5K
12:28 82.41 82.41 82.41 82.41 0.1K
12:30 82.69 82.69 82.69 82.69 0.0K
12:32 82.40 82.40 82.40 82.40 0.2K
12:43 82.43 82.43 82.43 82.43 0.0K
12:50 82.43 82.43 82.43 82.43 0.0K
12:51 82.71 82.71 82.71 82.71 0.0K
12:54 82.04 82.04 82.04 82.04 0.8K
12:56 82.30 82.30 82.30 82.30 0.4K
12:59 82.76 82.76 82.76 82.76 0.0K
13:03 82.37 82.37 82.37 82.37 0.0K
13:08 82.36 82.38 82.36 82.38 0.5K
13:14 82.79 82.79 82.79 82.79 0.1K
13:15 82.36 82.48 82.36 82.48 0.0K
13:21 82.48 82.48 82.48 82.48 0.0K
13:22 82.48 82.48 82.48 82.48 0.0K
13:24 82.37 82.37 82.37 82.37 0.0K
13:35 82.50 82.50 82.50 82.50 0.0K
13:43 82.36 82.36 82.36 82.36 0.1K
13:44 82.00 82.00 82.00 82.00 0.6K
13:47 82.65 82.99 82.65 82.99 0.7K
13:49 82.53 82.53 82.52 82.52 0.1K
13:50 82.52 82.52 82.24 82.24 1.1K
13:54 82.10 82.10 82.10 82.10 0.0K
13:56 82.00 82.00 82.00 82.00 0.2K
14:14 82.05 82.05 82.05 82.05 0.1K
14:16 82.50 82.50 82.26 82.26 0.1K
14:27 82.83 82.83 82.83 82.83 0.4K
14:28 82.49 82.49 82.49 82.49 0.1K
14:33 82.24 82.26 82.24 82.26 0.0K
14:34 82.11 82.11 82.11 82.11 0.0K
14:35 82.43 82.46 82.43 82.46 0.0K
14:36 82.00 82.42 82.00 82.42 0.5K
14:38 82.43 82.43 82.43 82.43 0.2K
14:43 82.42 82.42 82.42 82.42 0.1K
14:44 82.43 82.43 82.43 82.43 0.0K
14:51 82.11 82.11 82.01 82.01 1.0K
14:53 82.39 82.39 82.39 82.39 0.1K
14:54 82.00 82.00 81.90 81.90 0.3K
14:55 81.89 82.02 81.80 82.02 0.4K
14:56 81.80 81.80 81.80 81.80 0.0K
14:58 81.89 81.89 81.89 81.89 0.0K
15:04 81.93 82.38 81.93 82.38 1.0K
15:05 82.39 83.48 82.39 83.19 2.4K
15:06 82.32 82.32 82.32 82.32 0.1K
15:07 82.99 82.99 82.90 82.90 0.1K
15:10 82.90 83.40 82.90 83.40 1.1K
15:11 83.13 83.13 83.13 83.13 0.2K
15:13 83.39 83.40 83.15 83.15 0.1K
15:14 83.00 83.00 83.00 83.00 0.4K
15:15 81.25 81.51 81.25 81.51 6.3K
15:16 82.01 82.01 82.01 82.01 1.4K
15:18 82.30 82.30 82.30 82.30 0.0K
15:19 82.30 82.30 82.30 82.30 0.3K
15:20 82.74 82.74 82.74 82.74 0.0K
15:21 82.73 82.73 82.73 82.73 0.1K
15:22 82.26 82.26 82.26 82.26 0.1K
15:23 82.73 82.73 82.73 82.73 0.2K
15:26 82.70 82.70 82.36 82.36 0.1K
15:28 82.35 82.35 82.35 82.35 0.4K
15:29 82.30 82.74 82.20 82.20 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible