RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 73.90 73.90 73.90 73.90 0.1K
09:15 72.99 72.99 72.99 72.99 0.7K
09:16 70.81 70.81 70.81 70.81 0.4K
09:17 71.81 71.81 71.35 71.61 0.7K
09:18 72.32 72.50 72.30 72.50 0.7K
09:19 73.00 73.88 73.00 73.27 1.5K
09:20 73.39 73.39 72.12 72.12 1.2K
09:21 72.27 72.29 72.02 72.02 0.0K
09:22 72.05 72.40 71.80 71.81 2.0K
09:23 71.99 73.59 71.99 73.50 0.7K
09:24 73.50 73.50 72.07 72.07 2.5K
09:25 72.36 72.53 72.15 72.15 0.2K
09:26 72.39 73.00 72.39 72.86 2.9K
09:27 72.95 72.95 72.95 72.95 0.0K
09:28 72.62 72.62 72.50 72.50 0.2K
09:29 72.49 72.91 72.49 72.91 0.7K
09:30 72.67 72.67 72.67 72.67 0.0K
09:31 72.62 72.89 72.62 72.89 0.1K
09:32 72.74 72.74 72.74 72.74 0.0K
09:34 72.66 72.66 72.66 72.66 0.0K
09:37 72.50 72.90 72.50 72.87 1.4K
09:38 72.99 72.99 72.99 72.99 0.8K
09:39 72.99 73.56 72.99 73.56 0.9K
09:40 73.79 74.68 73.79 74.68 2.4K
09:41 74.98 75.00 74.98 75.00 3.7K
09:42 74.12 74.12 74.12 74.12 0.1K
09:43 74.08 74.08 74.00 74.00 0.1K
09:45 73.76 73.76 73.76 73.76 0.1K
09:46 73.65 73.65 73.65 73.65 0.2K
09:48 73.65 73.88 73.65 73.88 0.2K
09:49 74.08 74.08 74.08 74.08 0.0K
09:50 74.05 74.09 74.05 74.08 1.5K
09:51 74.00 75.00 74.00 75.00 2.8K
09:52 73.64 73.64 73.52 73.52 0.2K
09:53 73.34 73.34 73.34 73.34 0.1K
09:54 73.24 74.67 73.24 74.67 0.3K
09:55 74.67 74.99 74.67 74.90 0.2K
09:56 74.91 74.91 74.03 74.03 0.5K
09:57 74.01 74.98 74.01 74.98 0.4K
09:59 74.92 74.92 74.92 74.92 0.1K
10:01 74.21 74.21 74.21 74.21 0.0K
10:02 74.91 74.91 74.91 74.91 0.0K
10:03 74.90 74.90 74.90 74.90 0.0K
10:04 74.11 74.11 74.11 74.11 0.5K
10:05 74.20 74.25 74.20 74.25 0.6K
10:06 74.00 74.00 74.00 74.00 0.6K
10:13 73.57 73.57 73.57 73.57 0.0K
10:14 73.92 73.92 73.92 73.92 0.1K
10:15 73.32 73.32 73.32 73.32 0.0K
10:17 73.41 73.41 72.99 72.99 1.0K
10:18 72.86 72.86 72.86 72.86 0.1K
10:23 72.50 72.50 72.50 72.50 0.1K
10:24 72.58 72.58 72.58 72.58 0.1K
10:25 72.02 72.02 71.80 71.80 0.7K
10:26 71.80 71.80 71.80 71.80 0.1K
10:27 71.80 71.80 71.80 71.80 0.0K
10:28 71.50 71.50 71.32 71.32 0.4K
10:31 71.54 71.54 71.54 71.54 0.0K
10:35 71.53 71.53 71.53 71.53 0.0K
10:36 71.53 71.53 71.53 71.53 0.0K
10:37 71.75 71.75 71.75 71.75 0.4K
10:40 71.71 71.71 71.71 71.71 0.4K
10:41 71.50 71.50 71.50 71.50 0.3K
10:47 71.70 72.34 71.70 72.34 0.5K
10:48 72.34 72.34 72.34 72.34 0.0K
10:53 71.91 71.91 71.91 71.91 0.1K
10:56 71.91 71.91 71.83 71.83 0.0K
10:57 71.82 71.82 71.82 71.82 0.1K
10:58 72.12 72.12 72.12 72.12 0.3K
11:05 72.51 72.51 72.51 72.51 0.0K
11:08 72.16 72.58 72.16 72.57 0.6K
11:10 72.21 72.21 72.21 72.21 0.1K
11:14 72.97 72.97 72.97 72.97 1.0K
11:15 72.96 72.96 71.96 71.96 1.3K
11:16 71.96 71.96 71.96 71.96 0.2K
11:18 72.00 72.00 72.00 72.00 0.6K
11:20 72.58 72.58 72.58 72.58 0.0K
11:31 73.16 73.16 73.16 73.16 0.1K
11:34 73.21 73.21 73.21 73.21 0.0K
11:40 73.90 73.90 73.90 73.90 0.1K
11:41 73.90 73.90 73.90 73.90 0.1K
11:44 73.90 73.90 73.90 73.90 0.3K
11:56 73.56 73.72 73.56 73.72 0.1K
11:57 73.57 73.72 73.50 73.50 0.3K
11:58 73.25 73.25 72.66 72.66 0.3K
11:59 72.80 73.19 72.65 72.95 0.5K
12:00 73.03 73.49 72.99 73.49 0.4K
12:14 73.69 73.69 73.69 73.69 0.0K
12:15 73.69 73.69 73.69 73.69 0.1K
12:16 73.69 73.69 73.69 73.69 0.0K
12:17 73.75 73.75 73.75 73.75 0.6K
12:29 73.72 73.72 73.72 73.72 0.2K
12:31 73.72 73.72 73.72 73.72 0.0K
12:32 73.72 73.72 73.72 73.72 0.0K
13:00 73.71 73.71 73.71 73.71 0.0K
13:01 73.73 73.73 73.73 73.73 0.0K
13:13 73.73 73.73 73.73 73.73 0.0K
13:15 73.70 73.70 73.70 73.70 0.1K
13:16 73.61 73.61 73.61 73.61 0.0K
13:17 73.60 73.60 73.60 73.60 0.0K
13:27 73.69 73.69 73.69 73.69 0.3K
13:32 73.60 73.60 73.60 73.60 0.1K
13:33 73.55 73.55 73.55 73.55 0.1K
13:36 73.45 73.45 73.45 73.45 0.0K
13:37 73.25 73.25 73.03 73.03 0.1K
13:38 73.19 73.19 73.19 73.19 0.0K
13:40 73.00 73.00 72.81 72.81 0.3K
13:41 72.58 72.58 72.58 72.58 0.3K
13:43 72.71 72.71 72.71 72.71 0.0K
13:44 72.58 72.58 72.58 72.58 1.3K
13:45 72.58 72.58 72.58 72.58 0.0K
13:46 72.58 72.58 72.58 72.58 0.1K
13:56 72.58 72.58 72.12 72.12 0.6K
13:58 72.10 72.11 72.10 72.11 0.6K
14:00 72.12 72.12 72.12 72.12 0.0K
14:02 72.14 72.14 72.14 72.14 0.0K
14:11 72.20 72.20 72.20 72.20 0.3K
14:14 72.47 72.47 72.47 72.47 0.1K
14:15 72.11 72.11 72.11 72.11 0.5K
14:16 72.24 72.24 72.24 72.24 0.0K
14:22 72.13 72.13 72.13 72.13 0.0K
14:23 72.28 72.28 72.28 72.28 0.1K
14:24 72.00 72.27 72.00 72.27 0.5K
14:26 72.27 72.27 72.27 72.27 0.1K
14:27 72.15 72.15 72.15 72.15 0.1K
14:33 72.01 72.01 72.01 72.01 0.0K
14:39 72.00 72.00 72.00 72.00 0.6K
14:44 71.83 71.84 71.83 71.84 0.1K
14:45 71.85 71.85 71.85 71.85 0.0K
14:46 71.80 71.80 71.71 71.71 0.1K
14:48 71.80 71.80 71.80 71.80 0.4K
14:51 71.80 71.80 71.80 71.80 0.9K
14:53 72.18 72.18 72.18 72.18 0.1K
14:57 72.57 72.57 72.57 72.57 0.1K
14:58 72.57 72.57 72.57 72.57 0.1K
14:59 72.58 72.58 72.58 72.58 0.1K
15:00 72.58 72.58 72.58 72.58 0.3K
15:01 72.58 72.58 72.58 72.58 0.2K
15:02 72.35 72.55 72.35 72.55 0.1K
15:03 72.58 72.58 72.58 72.58 0.1K
15:04 72.47 72.47 72.47 72.47 0.0K
15:05 72.96 72.96 72.96 72.96 0.4K
15:08 73.00 73.00 73.00 73.00 0.5K
15:09 73.00 73.00 73.00 73.00 0.0K
15:11 73.07 73.07 73.07 73.07 0.0K
15:12 73.55 73.55 73.55 73.55 0.0K
15:13 73.55 73.55 73.55 73.55 0.0K
15:14 73.90 73.90 73.20 73.20 1.1K
15:15 73.21 73.21 73.21 73.21 0.0K
15:16 73.21 73.21 73.20 73.20 0.2K
15:18 73.21 73.21 73.21 73.21 0.0K
15:19 73.20 73.20 73.20 73.20 0.0K
15:20 73.20 73.20 73.20 73.20 0.5K
15:21 73.20 73.20 73.20 73.20 0.1K
15:22 73.95 74.00 73.94 74.00 1.7K
15:23 74.00 74.00 74.00 74.00 0.0K
15:24 73.42 73.42 73.42 73.42 0.0K
15:25 73.40 73.40 73.40 73.40 0.0K
15:26 73.76 73.76 73.76 73.76 0.1K
15:27 74.00 74.00 73.76 73.76 0.1K
15:28 73.99 73.99 73.99 73.99 0.0K
15:29 74.00 74.00 73.42 73.42 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible