RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 69.84 69.84 69.84 69.84 1.6K
09:15 69.27 69.27 69.27 69.27 0.1K
09:17 68.90 70.01 68.45 70.01 3.4K
09:18 70.41 70.41 70.41 70.41 0.0K
09:20 70.13 70.13 69.67 69.67 1.4K
09:21 69.68 70.32 69.68 69.99 1.3K
09:23 69.73 69.73 69.58 69.58 2.0K
09:24 69.63 69.63 69.59 69.59 0.3K
09:25 69.57 69.57 69.57 69.57 0.0K
09:27 69.56 69.56 69.56 69.56 0.1K
09:28 69.49 69.49 69.49 69.49 0.1K
09:29 69.52 69.52 69.52 69.52 0.0K
09:30 69.60 69.60 69.60 69.60 0.2K
09:31 70.02 70.02 69.83 69.83 0.2K
09:32 69.91 69.91 69.91 69.91 0.1K
09:33 69.86 69.86 69.80 69.80 0.4K
09:34 69.80 69.80 69.80 69.80 0.9K
09:35 69.71 69.71 69.71 69.71 0.2K
09:36 69.79 69.79 69.79 69.79 4.0K
09:37 69.72 69.72 69.72 69.72 0.1K
09:38 69.52 69.80 69.52 69.80 0.6K
09:43 69.65 69.74 69.65 69.74 1.0K
09:44 69.80 69.80 69.74 69.80 5.1K
09:47 69.78 69.80 69.78 69.80 0.7K
09:50 69.79 69.80 69.79 69.80 0.3K
09:51 69.80 69.80 69.74 69.74 0.9K
09:54 69.75 69.75 69.75 69.75 0.1K
09:55 69.75 69.75 69.75 69.75 0.1K
09:56 69.75 69.75 69.75 69.75 0.1K
09:59 69.55 69.55 69.55 69.55 1.0K
10:01 69.73 69.73 69.73 69.73 0.1K
10:02 69.78 69.79 69.78 69.79 0.0K
10:03 69.80 69.80 69.80 69.80 0.5K
10:04 69.80 69.80 69.80 69.80 0.1K
10:07 69.80 69.80 69.80 69.80 0.2K
10:08 69.80 69.80 69.80 69.80 1.6K
10:12 69.80 69.80 69.78 69.78 0.4K
10:16 69.80 69.80 69.80 69.80 1.4K
10:17 69.78 69.78 69.78 69.78 2.6K
10:18 69.80 69.80 69.80 69.80 1.0K
10:19 69.73 69.73 69.73 69.73 1.6K
10:21 69.73 69.73 69.73 69.73 1.2K
10:22 69.73 70.50 69.73 70.50 1.1K
10:23 70.66 70.66 70.32 70.32 0.4K
10:24 70.32 70.32 70.20 70.20 0.1K
10:27 70.88 70.88 70.88 70.88 0.5K
10:28 70.89 70.89 70.88 70.88 1.2K
10:29 70.96 70.96 70.96 70.96 0.3K
10:30 70.89 71.26 70.89 71.26 1.0K
10:31 71.26 71.44 71.26 71.44 0.2K
10:32 71.43 71.71 71.43 71.71 4.6K
10:33 71.71 71.71 71.69 71.69 0.5K
10:34 71.69 71.69 71.69 71.69 0.0K
10:36 71.69 71.71 71.69 71.71 0.9K
10:37 71.71 71.71 71.71 71.71 1.1K
10:38 71.71 71.71 71.71 71.71 0.1K
10:39 71.71 71.71 71.71 71.71 1.4K
10:40 71.71 71.71 71.25 71.71 1.8K
10:41 71.71 71.71 71.71 71.71 0.0K
10:44 71.71 71.71 71.71 71.71 1.0K
10:45 71.71 71.71 71.71 71.71 0.0K
10:47 71.71 71.71 71.71 71.71 0.2K
10:48 71.27 71.27 71.27 71.27 0.0K
10:49 71.27 71.27 71.27 71.27 0.0K
10:50 71.71 71.71 71.71 71.71 0.1K
10:51 71.71 71.71 71.71 71.71 0.0K
10:52 71.71 71.71 71.71 71.71 0.2K
10:53 71.71 71.71 71.71 71.71 0.1K
10:54 71.36 71.36 71.36 71.36 0.1K
10:58 71.69 71.70 71.69 71.70 0.5K
11:00 71.70 71.70 71.70 71.70 0.0K
11:01 71.71 71.71 71.71 71.71 0.6K
11:03 71.70 71.70 71.70 71.70 0.1K
11:04 71.70 71.70 71.70 71.70 0.3K
11:16 71.70 71.70 71.70 71.70 0.0K
11:20 71.70 71.70 71.70 71.70 0.0K
11:22 71.70 71.70 71.70 71.70 0.1K
11:23 71.70 71.70 71.70 71.70 0.1K
11:24 71.70 71.70 71.70 71.70 0.0K
11:27 71.71 71.71 71.70 71.70 0.3K
11:28 71.71 71.71 71.71 71.71 0.7K
11:29 71.71 71.71 71.71 71.71 0.1K
11:31 71.71 71.71 71.71 71.71 0.9K
11:37 71.71 71.71 71.71 71.71 0.2K
11:41 71.71 71.71 71.71 71.71 0.0K
11:44 71.71 71.71 71.71 71.71 0.3K
11:45 71.71 71.71 71.71 71.71 0.2K
11:46 71.71 71.71 71.71 71.71 0.2K
11:47 71.71 71.71 71.71 71.71 0.6K
11:48 71.71 71.71 71.71 71.71 0.0K
11:51 71.71 71.71 71.71 71.71 0.1K
11:52 71.71 71.71 71.71 71.71 0.1K
11:54 71.71 71.71 71.71 71.71 0.1K
11:56 71.51 71.71 71.50 71.50 1.1K
11:59 71.41 71.41 71.41 71.41 12.0K
12:00 71.71 71.71 71.71 71.71 0.2K
12:01 71.41 71.71 71.41 71.71 1.5K
12:05 71.70 71.70 71.70 71.70 0.0K
12:09 71.71 71.71 71.70 71.70 0.2K
12:13 71.51 71.51 71.51 71.51 4.5K
12:15 71.71 71.71 71.71 71.71 0.1K
12:18 71.71 71.71 71.71 71.71 0.9K
12:20 71.50 71.50 71.50 71.50 0.0K
12:25 71.51 71.51 71.51 71.51 0.0K
12:29 71.71 71.71 71.71 71.71 0.2K
12:30 71.71 71.71 71.71 71.71 0.0K
12:34 71.71 71.71 71.71 71.71 0.1K
12:37 71.71 71.71 71.71 71.71 0.0K
12:40 71.71 71.71 71.71 71.71 0.1K
12:41 71.71 71.71 71.60 71.71 0.0K
12:42 71.71 71.71 71.51 71.51 0.1K
12:43 71.50 71.71 71.42 71.71 0.1K
12:44 71.42 71.71 71.41 71.41 0.1K
12:53 71.71 71.71 71.41 71.41 0.0K
12:55 71.71 71.71 71.71 71.71 0.0K
12:58 71.71 71.71 71.50 71.50 0.0K
13:00 71.71 71.71 71.71 71.71 0.0K
13:05 71.71 71.71 71.71 71.71 0.0K
13:07 71.71 71.71 71.71 71.71 0.1K
13:14 71.71 71.71 71.71 71.71 0.0K
13:20 71.71 71.71 71.71 71.71 0.1K
13:21 71.41 71.41 71.41 71.41 0.1K
13:22 71.41 71.41 71.41 71.41 0.0K
13:24 71.40 71.40 71.40 71.40 0.2K
13:31 71.70 71.70 71.70 71.70 0.1K
13:33 71.71 71.71 71.71 71.71 0.1K
13:45 71.71 71.71 71.71 71.71 0.2K
13:54 71.71 71.71 71.71 71.71 0.0K
13:56 71.37 71.37 71.37 71.37 0.2K
13:58 71.71 71.71 71.71 71.71 0.2K
14:00 71.36 71.36 71.36 71.36 0.0K
14:05 71.33 71.33 71.33 71.33 0.2K
14:06 71.25 71.25 71.25 71.25 0.1K
14:09 71.60 71.60 71.60 71.60 0.0K
14:13 71.64 71.64 71.64 71.64 0.5K
14:15 71.25 71.25 71.25 71.25 0.2K
14:17 70.51 71.12 70.51 71.12 0.9K
14:21 71.20 71.20 71.20 71.20 0.1K
14:23 71.12 71.12 71.12 71.12 0.1K
14:25 71.21 71.21 71.21 71.21 0.2K
14:26 71.21 71.21 71.21 71.21 0.0K
14:28 71.71 71.71 71.71 71.71 0.5K
14:38 71.60 71.60 71.60 71.60 0.0K
14:43 71.71 71.71 71.71 71.71 5.9K
14:44 71.49 71.49 71.49 71.49 0.1K
14:45 71.49 71.71 71.49 71.69 0.5K
14:47 71.70 71.71 71.70 71.71 0.6K
14:49 71.71 71.71 71.71 71.71 0.0K
14:50 71.71 71.71 71.71 71.71 1.5K
14:51 71.71 71.71 71.71 71.71 0.1K
14:55 71.26 71.26 71.26 71.26 0.1K
14:57 71.53 71.53 71.53 71.53 0.0K
15:07 71.34 71.34 71.34 71.34 0.0K
15:12 71.71 71.71 71.67 71.67 1.1K
15:13 71.67 71.71 71.67 71.71 0.9K
15:14 71.70 71.71 71.70 71.71 0.1K
15:15 71.70 71.70 71.70 71.70 0.0K
15:16 71.71 71.71 71.71 71.71 0.0K
15:17 71.71 71.71 71.71 71.71 0.1K
15:18 71.71 71.71 71.35 71.35 0.2K
15:19 71.67 71.71 71.67 71.70 0.1K
15:20 71.71 71.71 71.71 71.71 0.2K
15:29 71.69 71.69 71.69 71.69 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible