RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 63.06 63.06 63.06 63.06 1.7K
09:15 63.06 64.00 63.06 64.00 4.7K
09:16 64.00 65.79 64.00 65.79 1.0K
09:17 64.36 64.36 64.36 64.36 0.3K
09:18 65.36 65.36 64.35 64.35 0.3K
09:19 64.06 64.06 64.06 64.06 0.2K
09:20 64.02 64.02 64.02 64.02 0.2K
09:21 64.01 64.01 63.06 63.06 3.6K
09:22 63.10 64.02 63.06 64.02 9.8K
09:23 64.02 64.46 64.02 64.46 0.3K
09:25 64.46 64.46 63.21 63.21 0.0K
09:26 63.25 63.25 63.25 63.25 0.0K
09:27 63.24 63.24 63.24 63.24 0.9K
09:28 63.20 63.20 63.07 63.10 2.4K
09:29 63.19 64.00 63.19 64.00 4.2K
09:30 64.00 64.00 64.00 64.00 0.4K
09:31 64.00 64.74 64.00 64.74 1.1K
09:32 64.62 64.62 64.62 64.62 0.2K
09:33 64.74 64.74 64.62 64.74 0.2K
09:35 64.67 64.67 64.67 64.67 0.0K
09:36 64.61 64.61 64.61 64.61 0.0K
09:38 64.55 64.55 64.55 64.55 0.0K
09:41 64.55 64.55 64.45 64.45 0.5K
09:42 64.45 64.45 64.45 64.45 0.5K
09:43 64.50 64.50 64.50 64.50 0.1K
09:45 64.45 64.50 64.45 64.50 0.6K
09:46 64.50 64.50 64.50 64.50 0.1K
09:47 64.50 64.50 64.50 64.50 0.1K
09:49 64.74 64.74 64.74 64.74 0.3K
09:51 64.74 64.74 64.45 64.74 0.1K
09:52 64.74 64.74 64.74 64.74 0.0K
09:54 64.70 64.70 64.70 64.70 0.1K
09:56 64.70 64.70 64.70 64.70 0.3K
09:58 64.70 64.70 64.70 64.70 1.1K
09:59 64.70 64.70 64.70 64.70 0.1K
10:00 64.70 64.74 64.70 64.70 1.3K
10:01 64.70 64.70 64.70 64.70 0.9K
10:02 64.70 64.72 64.70 64.72 0.8K
10:03 64.72 64.72 64.72 64.72 0.1K
10:04 64.72 64.72 64.72 64.72 0.0K
10:05 64.72 64.72 64.72 64.72 0.1K
10:06 64.74 64.74 64.72 64.72 0.8K
10:07 64.74 64.74 64.74 64.74 0.3K
10:08 64.98 64.98 64.98 64.98 0.2K
10:09 64.98 64.98 64.98 64.98 0.1K
10:11 64.98 64.98 64.98 64.98 0.0K
10:13 64.98 64.98 64.98 64.98 0.9K
10:14 64.94 64.94 64.94 64.94 0.2K
10:15 64.94 64.94 64.94 64.94 0.4K
10:16 65.00 65.00 65.00 65.00 0.4K
10:17 64.99 65.00 64.98 65.00 1.1K
10:18 65.00 65.79 65.00 65.79 3.3K
10:19 65.84 66.59 65.84 66.58 2.4K
10:20 66.50 66.50 66.40 66.49 0.2K
10:21 66.39 66.39 66.00 66.00 1.3K
10:22 66.50 66.59 66.50 66.59 0.1K
10:23 66.59 66.90 66.59 66.90 0.5K
10:24 66.86 67.58 66.86 67.02 0.6K
10:25 66.90 67.22 66.90 67.22 0.4K
10:26 66.99 66.99 66.25 66.50 0.7K
10:27 66.46 67.00 66.46 67.00 1.3K
10:29 66.93 67.20 66.93 67.20 0.3K
10:30 67.58 67.70 67.58 67.70 0.2K
10:31 67.60 67.75 67.60 67.75 0.3K
10:32 67.89 67.89 66.40 66.50 2.9K
10:33 66.43 67.07 66.43 66.90 0.4K
10:34 66.20 66.83 66.20 66.73 0.8K
10:35 66.65 66.68 66.65 66.68 0.1K
10:36 66.70 66.73 66.70 66.73 0.0K
10:37 66.79 66.99 66.79 66.98 0.2K
10:38 66.93 66.98 66.80 66.80 0.8K
10:39 67.58 67.58 67.35 67.35 0.3K
10:40 67.50 67.50 67.50 67.50 0.0K
10:41 67.32 67.32 67.20 67.20 0.0K
10:42 67.30 67.30 67.25 67.25 0.6K
10:44 67.50 67.50 67.50 67.50 0.1K
10:45 67.00 67.00 67.00 67.00 0.1K
10:48 67.00 67.00 67.00 67.00 0.2K
10:51 66.84 66.84 66.84 66.84 0.0K
10:53 66.51 66.51 66.00 66.00 0.1K
10:55 65.80 65.80 65.75 65.75 0.0K
10:56 65.70 65.70 65.10 65.10 0.3K
10:57 65.00 65.60 65.00 65.60 0.5K
10:58 65.75 65.78 65.50 65.75 0.0K
10:59 65.55 65.55 65.55 65.55 0.5K
11:02 65.57 65.70 65.57 65.70 0.2K
11:04 65.71 65.71 65.71 65.71 0.0K
11:05 65.72 65.72 65.72 65.72 0.1K
11:06 65.72 65.72 65.72 65.72 0.0K
11:11 66.27 66.79 66.27 66.79 1.5K
11:12 66.85 66.99 66.85 66.99 0.4K
11:13 66.98 66.98 66.98 66.98 0.0K
11:14 67.00 67.00 66.09 66.80 0.2K
11:15 66.09 66.38 66.06 66.07 0.0K
11:16 66.20 66.20 66.20 66.20 0.0K
11:17 66.20 66.20 66.05 66.05 0.1K
11:18 66.03 66.04 65.94 65.94 2.7K
11:19 65.99 65.99 65.99 65.99 0.0K
11:22 65.42 66.16 65.42 66.16 0.1K
11:24 65.60 65.99 65.51 65.80 0.2K
11:25 65.51 66.18 65.51 66.18 0.1K
11:26 66.21 66.21 66.01 66.01 0.0K
11:27 65.69 65.69 65.69 65.69 0.0K
11:28 66.20 66.20 66.20 66.20 0.0K
11:33 66.20 66.20 66.20 66.20 0.0K
11:34 66.20 66.20 66.20 66.20 0.0K
11:35 66.21 66.21 66.21 66.21 0.1K
11:36 66.21 66.21 66.21 66.21 0.0K
11:38 66.21 66.21 66.21 66.21 0.1K
11:39 65.00 65.94 65.00 65.94 0.6K
11:40 66.20 66.20 66.20 66.20 0.0K
11:41 66.21 66.21 66.21 66.21 0.0K
11:42 66.39 66.41 66.32 66.32 0.2K
11:45 66.32 66.38 66.32 66.38 0.1K
11:48 66.38 66.38 66.38 66.38 0.0K
11:51 66.38 66.38 66.38 66.38 0.0K
11:56 66.39 66.39 66.39 66.39 0.0K
11:58 66.39 66.39 66.39 66.39 0.0K
12:01 66.39 66.39 66.39 66.39 0.0K
12:06 66.57 66.57 66.57 66.57 0.0K
12:07 66.54 66.54 66.54 66.54 0.2K
12:08 66.69 66.69 66.69 66.69 0.0K
12:10 66.79 66.79 66.78 66.78 0.2K
12:13 66.79 66.79 66.79 66.79 0.2K
12:14 66.79 66.79 66.79 66.79 0.0K
12:15 66.89 66.89 66.89 66.89 0.1K
12:16 66.99 66.99 66.99 66.99 0.1K
12:19 65.51 65.51 65.51 65.51 1.8K
12:20 66.52 66.52 66.52 66.52 0.0K
12:21 66.41 66.41 66.41 66.41 0.0K
12:22 66.29 66.29 66.29 66.29 0.1K
12:23 66.77 66.77 66.77 66.77 0.0K
12:24 66.76 66.76 66.76 66.76 0.0K
12:26 66.41 66.41 66.20 66.20 0.1K
12:27 66.46 66.46 66.46 66.46 0.0K
12:33 64.50 65.99 64.00 64.00 6.0K
12:34 65.34 65.34 65.34 65.34 0.0K
12:38 65.29 65.29 65.29 65.29 0.0K
12:40 64.67 64.67 64.50 64.50 0.1K
12:45 64.50 64.50 64.50 64.50 0.1K
12:46 64.52 64.52 64.52 64.52 0.5K
12:47 64.50 64.50 64.50 64.50 0.1K
12:50 64.50 64.50 64.50 64.50 0.0K
12:54 64.51 64.51 64.51 64.51 0.0K
12:55 64.43 64.51 64.43 64.51 0.0K
12:56 64.54 64.54 64.54 64.54 0.0K
12:57 64.54 64.54 64.54 64.54 0.0K
12:58 64.54 64.55 64.54 64.55 0.1K
12:59 64.60 64.82 64.60 64.82 0.1K
13:00 64.79 64.79 64.79 64.79 0.1K
13:01 64.60 64.60 64.60 64.60 0.1K
13:02 64.53 64.53 64.53 64.53 0.2K
13:04 64.53 64.53 64.53 64.53 0.1K
13:06 64.05 64.05 64.05 64.05 0.7K
13:07 64.06 64.22 64.06 64.22 0.3K
13:08 64.21 64.61 64.10 64.61 0.4K
13:09 64.70 65.69 64.30 65.69 2.3K
13:10 65.01 65.38 64.74 64.74 0.6K
13:11 65.00 65.00 65.00 65.00 0.7K
13:12 65.19 65.19 65.19 65.19 0.2K
13:14 65.23 65.23 65.00 65.00 0.5K
13:15 65.47 65.49 65.47 65.49 0.0K
13:16 65.66 65.66 65.66 65.66 0.0K
13:20 65.66 65.66 65.66 65.66 0.0K
13:24 65.00 65.00 65.00 65.00 0.4K
13:27 65.00 65.00 65.00 65.00 0.6K
13:31 65.01 65.01 65.01 65.01 0.0K
13:41 65.49 66.50 65.49 66.50 3.4K
13:42 66.50 66.50 66.48 66.48 0.5K
13:43 66.46 66.46 65.92 66.00 0.0K
13:44 66.15 66.15 65.82 65.82 0.0K
13:45 66.40 66.40 65.93 65.93 0.1K
13:52 66.40 66.40 66.40 66.40 0.0K
13:56 66.55 66.55 66.40 66.54 0.2K
13:57 66.12 66.12 66.12 66.12 0.0K
13:58 66.50 66.55 66.21 66.55 0.0K
13:59 66.66 66.66 66.21 66.21 0.5K
14:01 66.51 66.51 66.51 66.51 0.0K
14:02 66.50 66.50 66.50 66.50 0.0K
14:03 66.49 66.49 66.47 66.47 0.0K
14:04 66.70 66.70 66.70 66.70 0.0K
14:05 67.00 67.90 67.00 67.90 2.0K
14:06 68.00 68.50 68.00 68.50 2.0K
14:07 68.05 68.05 68.05 68.05 0.1K
14:08 69.00 69.00 69.00 69.00 1.1K
14:09 68.70 68.70 68.70 68.70 0.2K
14:10 68.70 69.00 68.70 69.00 0.2K
14:11 69.45 69.45 69.30 69.30 2.4K
14:12 69.45 69.68 69.45 69.68 2.6K
14:13 69.66 69.66 69.31 69.31 0.3K
14:14 69.31 69.68 69.31 69.68 1.6K
14:15 69.68 69.68 69.68 69.68 3.0K
14:16 69.68 69.69 69.68 69.69 0.5K
14:17 69.68 69.69 69.59 69.59 0.3K
14:18 69.04 69.13 69.01 69.13 0.7K
14:19 69.69 69.69 69.69 69.69 0.4K
14:20 69.69 69.69 69.69 69.69 0.3K
14:22 69.69 69.69 69.69 69.69 0.3K
14:23 69.69 69.69 69.69 69.69 0.3K
14:24 68.60 69.69 68.60 68.60 0.0K
14:26 69.60 69.60 69.60 69.60 0.0K
14:32 69.60 69.60 69.60 69.60 0.1K
14:36 68.71 68.71 68.71 68.71 2.9K
14:37 67.41 67.41 67.31 67.31 0.2K
14:38 67.36 67.36 67.15 67.15 0.2K
14:40 67.14 67.14 67.14 67.14 0.2K
14:43 67.59 67.59 67.59 67.59 0.1K
14:48 67.40 67.40 67.40 67.40 0.5K
14:51 67.69 67.69 67.69 67.69 0.1K
14:52 67.30 67.30 67.30 67.30 0.5K
14:54 67.79 67.79 67.79 67.79 0.2K
14:56 68.13 68.13 68.13 68.13 0.2K
14:57 67.80 67.80 67.80 67.80 0.0K
15:00 68.29 68.29 68.29 68.29 0.5K
15:02 68.79 68.79 68.79 68.79 0.1K
15:05 68.78 68.78 68.78 68.78 0.3K
15:07 68.49 68.50 68.49 68.50 0.3K
15:09 68.35 68.35 67.81 67.81 0.7K
15:10 68.25 68.25 68.25 68.25 0.8K
15:11 68.78 68.78 68.20 68.20 0.7K
15:13 68.20 68.20 68.20 68.20 0.3K
15:14 68.15 68.15 68.15 68.15 0.1K
15:16 68.67 68.67 68.67 68.67 0.3K
15:17 68.22 68.22 68.22 68.22 0.1K
15:19 68.25 68.67 68.25 68.67 0.1K
15:22 68.26 68.31 68.26 68.31 0.2K
15:23 68.26 68.31 68.22 68.31 0.5K
15:25 68.31 68.31 68.13 68.13 0.7K
15:26 68.13 68.13 68.13 68.13 0.1K
15:27 68.13 68.13 68.13 68.13 0.1K
15:28 68.13 68.13 68.13 68.13 0.1K
15:29 68.13 68.30 68.01 68.30 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible