RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 70.80 70.80 70.80 70.80 0.0K
09:16 70.00 70.00 68.00 68.79 0.2K
09:17 68.79 69.93 68.79 69.61 0.3K
09:18 69.70 69.99 69.51 69.99 0.4K
09:19 69.80 70.14 69.57 70.14 0.3K
09:20 70.14 70.21 69.61 69.71 0.4K
09:21 68.79 68.79 68.50 68.50 0.1K
09:22 68.00 68.43 67.80 67.80 0.6K
09:23 67.69 68.00 67.69 67.82 0.2K
09:24 68.43 68.99 68.43 68.99 1.8K
09:25 70.01 70.28 69.99 70.00 0.1K
09:26 70.01 70.01 68.73 68.73 1.0K
09:27 68.97 69.36 68.89 68.89 0.2K
09:28 68.20 68.20 68.00 68.00 0.1K
09:29 67.80 67.80 67.43 67.43 0.2K
09:30 67.33 68.40 67.26 68.40 1.4K
09:31 68.34 68.34 68.25 68.25 0.8K
09:32 68.07 68.07 68.07 68.07 0.0K
09:36 68.25 68.25 68.25 68.25 0.8K
09:37 68.10 68.10 68.10 68.10 0.8K
09:40 68.24 68.24 68.02 68.02 3.0K
09:42 68.38 68.38 68.38 68.38 1.0K
09:48 68.08 68.08 68.08 68.08 0.0K
09:53 68.08 68.08 68.08 68.08 0.0K
09:55 68.03 68.04 68.03 68.04 0.3K
09:56 68.08 68.08 68.08 68.08 0.0K
09:58 68.00 68.00 68.00 68.00 1.1K
09:59 67.50 67.50 67.50 67.50 0.2K
10:00 67.53 67.53 67.53 67.53 0.0K
10:01 67.56 67.56 67.56 67.56 0.0K
10:02 67.70 67.70 67.70 67.70 0.0K
10:06 67.51 67.70 67.51 67.70 0.1K
10:08 68.79 68.79 68.79 68.79 4.4K
10:10 68.00 68.00 68.00 68.00 0.3K
10:12 68.04 68.04 68.04 68.04 0.0K
10:13 68.08 68.08 68.08 68.08 0.0K
10:14 68.76 68.76 68.76 68.76 0.0K
10:15 68.82 68.82 68.82 68.82 1.0K
10:16 68.75 68.75 68.75 68.75 0.5K
10:21 68.73 68.73 68.73 68.73 0.0K
10:22 68.44 68.44 68.43 68.43 1.5K
10:26 68.02 68.07 68.02 68.07 0.5K
10:27 68.07 68.07 68.07 68.07 0.8K
10:29 68.00 68.00 68.00 68.00 1.0K
10:30 67.90 67.90 67.55 67.75 1.1K
10:31 67.75 67.75 67.75 67.75 0.0K
10:33 67.85 67.85 67.85 67.85 0.0K
10:34 67.90 67.90 67.90 67.90 0.1K
10:36 67.75 67.75 67.75 67.75 0.4K
10:37 67.75 67.85 67.61 67.61 0.9K
10:38 67.33 67.70 67.33 67.70 0.6K
10:40 67.54 67.54 67.54 67.54 0.0K
10:42 67.56 67.56 67.56 67.56 0.1K
10:43 67.62 67.62 67.55 67.56 0.3K
10:44 67.99 67.99 67.99 67.99 1.1K
10:45 67.98 67.98 67.98 67.98 0.3K
10:47 67.78 67.78 67.78 67.78 0.1K
10:51 68.02 68.02 68.02 68.02 0.0K
10:54 68.23 68.23 67.72 67.72 1.0K
10:55 68.16 68.16 68.16 68.16 0.2K
10:58 68.10 68.10 68.10 68.10 0.3K
11:01 68.17 68.17 68.17 68.17 0.0K
11:04 66.38 66.38 66.38 66.38 18.3K
11:06 66.38 66.38 66.38 66.38 0.1K
11:09 66.38 66.38 66.38 66.38 0.1K
11:10 66.38 66.38 66.38 66.38 0.0K
11:11 66.38 66.38 66.38 66.38 0.1K
11:14 66.38 66.38 66.38 66.38 0.0K
11:15 66.38 66.38 66.38 66.38 0.0K
11:23 66.38 66.38 66.38 66.38 0.0K
11:26 66.38 66.38 66.38 66.38 0.0K
11:28 66.38 66.38 66.38 66.38 0.2K
11:30 66.38 66.38 66.38 66.38 0.0K
11:35 66.38 66.38 66.38 66.38 0.1K
11:37 66.38 66.38 66.38 66.38 0.0K
11:38 66.38 66.38 66.38 66.38 0.6K
11:39 66.38 66.38 66.38 66.38 0.1K
11:40 66.38 66.38 66.38 66.38 0.0K
11:48 66.38 66.38 66.38 66.38 0.1K
11:49 66.38 66.38 66.38 66.38 0.0K
11:50 66.38 66.38 66.38 66.38 0.6K
11:51 66.38 66.38 66.38 66.38 0.1K
11:52 66.38 66.38 66.38 66.38 0.0K
11:53 66.38 66.38 66.38 66.38 0.0K
11:54 66.38 66.38 66.38 66.38 0.0K
11:58 66.38 66.38 66.38 66.38 0.4K
11:59 66.38 66.38 66.38 66.38 0.1K
12:05 66.38 66.38 66.38 66.38 0.1K
12:07 66.38 66.38 66.38 66.38 0.1K
12:08 66.38 66.38 66.38 66.38 0.1K
12:14 66.38 66.38 66.38 66.38 0.5K
12:15 66.38 66.38 66.38 66.38 0.0K
12:16 66.38 66.38 66.38 66.38 0.0K
12:18 66.38 66.38 66.38 66.38 0.1K
12:21 66.38 66.38 66.38 66.38 0.2K
12:24 66.38 66.38 66.38 66.38 0.8K
12:26 66.38 66.38 66.38 66.38 0.0K
12:30 66.38 66.38 66.38 66.38 0.0K
12:33 66.38 66.38 66.38 66.38 0.1K
12:35 66.38 66.38 66.38 66.38 0.0K
12:44 66.38 66.38 66.38 66.38 0.0K
12:50 66.38 66.38 66.38 66.38 0.0K
12:51 66.38 66.38 66.38 66.38 0.0K
12:52 66.38 66.38 66.38 66.38 0.0K
12:56 66.38 66.38 66.38 66.38 0.1K
12:59 66.38 66.38 66.38 66.38 0.0K
13:02 66.38 66.38 66.38 66.38 0.3K
13:03 66.38 66.38 66.38 66.38 0.3K
13:04 66.38 66.38 66.38 66.38 0.1K
13:09 66.38 66.38 66.38 66.38 0.1K
13:10 66.38 66.38 66.38 66.38 0.4K
13:11 66.38 66.38 66.38 66.38 0.0K
13:12 66.38 66.38 66.38 66.38 0.0K
13:14 66.38 66.38 66.38 66.38 0.0K
13:15 66.38 66.38 66.38 66.38 0.0K
13:20 66.38 66.38 66.38 66.38 0.0K
13:27 66.38 66.38 66.38 66.38 0.2K
13:29 66.38 66.38 66.38 66.38 0.0K
13:33 66.38 66.38 66.38 66.38 1.2K
13:34 66.38 66.38 66.38 66.38 0.0K
13:35 66.38 66.38 66.38 66.38 0.0K
13:41 66.38 66.38 66.38 66.38 0.5K
13:43 66.38 66.38 66.38 66.38 0.0K
13:44 66.38 66.38 66.38 66.38 0.0K
13:55 66.38 66.38 66.38 66.38 1.1K
14:21 66.38 66.38 66.38 66.38 0.1K
14:26 66.38 66.38 66.38 66.38 0.1K
14:27 66.38 66.38 66.38 66.38 0.0K
14:28 66.38 66.38 66.38 66.38 0.0K
14:32 66.38 66.38 66.38 66.38 0.1K
14:34 66.38 66.38 66.38 66.38 0.0K
14:36 66.38 66.38 66.38 66.38 0.1K
14:40 66.38 66.38 66.38 66.38 0.0K
14:42 66.38 66.38 66.38 66.38 0.0K
14:52 66.38 66.38 66.38 66.38 0.0K
14:53 66.38 66.38 66.38 66.38 0.0K
14:55 66.38 66.38 66.38 66.38 0.0K
14:57 66.38 66.38 66.38 66.38 0.2K
14:59 66.38 66.38 66.38 66.38 0.0K
15:00 66.38 66.38 66.38 66.38 0.3K
15:04 66.38 66.38 66.38 66.38 0.0K
15:05 66.38 66.38 66.38 66.38 0.0K
15:06 66.38 66.38 66.38 66.38 0.0K
15:11 66.38 66.38 66.38 66.38 0.0K
15:12 66.38 66.38 66.38 66.38 0.0K
15:14 66.38 66.38 66.38 66.38 0.0K
15:15 66.38 66.38 66.38 66.38 0.3K
15:17 66.38 66.38 66.38 66.38 0.0K
15:18 66.38 66.38 66.38 66.38 0.0K
15:20 66.38 66.38 66.38 66.38 0.0K
15:22 66.38 66.38 66.38 66.38 0.0K
15:23 66.38 66.38 66.38 66.38 0.0K
15:24 66.38 66.38 66.38 66.38 1.0K
15:26 66.38 66.38 66.38 66.38 0.0K
15:28 66.38 66.38 66.38 66.38 0.2K
15:29 66.38 66.38 66.38 66.38 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible