RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 80.56 80.56 80.56 80.56 0.0K
09:18 79.77 79.77 79.68 79.68 0.1K
09:19 79.02 79.02 79.02 79.02 0.2K
09:20 79.02 79.02 78.00 78.00 1.3K
09:21 77.51 77.51 76.50 76.70 0.3K
09:22 76.80 77.43 76.71 77.43 0.2K
09:23 77.97 77.97 77.29 77.69 0.8K
09:25 77.27 77.39 77.27 77.39 0.4K
09:26 77.61 77.61 76.02 76.02 2.8K
09:27 75.75 75.75 75.30 75.30 0.1K
09:28 75.27 75.55 75.25 75.55 0.7K
09:29 75.12 75.80 75.12 75.80 0.9K
09:30 76.93 77.97 76.93 77.97 0.3K
09:31 78.10 78.90 78.10 78.90 0.0K
09:32 79.25 79.25 76.55 76.55 1.7K
09:33 76.55 77.29 76.00 77.06 2.1K
09:34 77.11 77.18 76.55 76.55 0.2K
09:35 76.44 77.05 76.01 77.05 1.6K
09:36 77.01 78.37 77.01 78.37 0.3K
09:37 78.39 78.87 78.39 78.85 0.2K
09:38 79.00 79.00 77.35 77.35 1.8K
09:39 77.25 77.25 76.50 76.50 0.3K
09:40 76.00 77.29 75.75 77.29 1.5K
09:42 77.07 77.07 77.07 77.07 0.1K
09:43 76.62 76.62 76.62 76.62 0.0K
09:45 77.12 77.12 77.12 77.12 0.0K
09:48 77.08 77.08 77.08 77.08 0.1K
09:51 76.82 76.82 76.82 76.82 0.0K
09:53 76.85 76.85 76.85 76.85 0.1K
09:56 76.82 76.82 76.82 76.82 0.0K
09:58 75.99 75.99 75.00 75.00 5.0K
09:59 75.00 75.00 74.99 74.99 0.1K
10:00 75.00 75.00 75.00 75.00 0.0K
10:01 74.53 74.53 74.53 74.53 0.2K
10:02 74.53 74.53 74.07 74.52 1.6K
10:03 74.52 74.52 74.52 74.52 0.0K
10:05 74.51 74.53 73.88 74.09 2.5K
10:06 74.07 74.07 74.01 74.01 1.9K
10:07 74.01 74.01 74.01 74.01 0.3K
10:08 74.01 74.01 74.01 74.01 0.3K
10:10 74.50 74.50 74.50 74.50 0.5K
10:12 74.01 74.01 74.00 74.00 0.7K
10:13 73.88 73.88 73.88 73.88 0.2K
10:16 73.88 73.88 73.88 73.88 0.1K
10:17 73.88 73.88 73.88 73.88 0.4K
10:18 73.88 73.88 73.88 73.88 0.1K
10:19 73.88 73.88 73.88 73.88 0.5K
10:20 73.88 73.88 73.88 73.88 0.1K
10:21 73.88 73.88 73.88 73.88 0.1K
10:22 73.88 73.88 73.88 73.88 0.1K
10:23 73.88 73.88 73.88 73.88 0.1K
10:24 73.88 73.88 73.88 73.88 0.1K
10:25 73.88 73.88 73.88 73.88 0.0K
10:26 74.00 74.00 74.00 74.00 13.1K
10:27 74.49 74.49 74.00 74.00 0.2K
10:28 74.49 74.49 74.49 74.49 0.0K
10:30 73.88 73.88 73.88 73.88 6.1K
10:31 74.49 74.49 74.49 74.49 0.0K
10:34 74.49 74.49 74.49 74.49 0.0K
10:36 73.88 73.88 73.88 73.88 0.2K
10:39 73.89 73.89 73.89 73.89 0.1K
10:40 74.91 74.91 74.91 74.91 0.2K
10:41 74.89 74.89 74.89 74.89 0.3K
10:43 74.37 74.37 74.37 74.37 0.0K
10:45 74.89 74.89 74.89 74.89 0.0K
10:46 74.90 75.10 74.90 75.10 0.4K
10:47 74.90 74.90 74.90 74.90 0.1K
10:48 73.89 73.89 73.88 73.88 5.1K
10:49 73.88 73.88 73.88 73.88 0.0K
10:50 74.65 74.65 74.65 74.65 0.7K
10:51 74.40 74.40 74.40 74.40 0.1K
10:56 74.40 74.40 74.40 74.40 0.0K
10:57 74.03 74.03 74.00 74.00 0.2K
11:00 74.59 74.59 74.59 74.59 0.0K
11:02 74.59 74.59 74.59 74.59 0.0K
11:03 74.65 74.65 74.65 74.65 2.0K
11:09 74.65 74.65 74.65 74.65 0.2K
11:12 74.30 74.82 74.30 74.82 0.5K
11:13 74.29 74.30 74.29 74.30 0.3K
11:14 74.30 74.30 74.30 74.30 0.0K
11:16 74.30 74.30 74.30 74.30 0.7K
11:17 74.60 74.60 74.60 74.60 0.1K
11:18 74.60 74.60 74.60 74.60 0.0K
11:24 74.28 74.28 74.28 74.28 0.0K
11:26 74.58 74.58 74.58 74.58 0.2K
11:27 74.33 74.33 74.33 74.33 0.0K
11:28 74.35 74.35 74.35 74.35 0.0K
11:29 74.54 74.54 74.54 74.54 0.0K
11:31 74.01 74.01 74.01 74.01 0.1K
11:36 74.50 74.50 74.50 74.50 0.1K
11:37 74.49 74.49 74.49 74.49 0.0K
11:40 73.88 73.88 73.88 73.88 0.7K
11:41 73.88 73.88 73.88 73.88 0.1K
11:42 73.88 73.88 73.88 73.88 0.0K
11:43 73.88 73.88 73.88 73.88 0.8K
11:45 74.50 74.50 74.50 74.50 0.0K
11:47 74.50 74.50 74.50 74.50 0.0K
11:50 73.88 73.88 73.88 73.88 0.0K
12:00 74.50 74.50 74.50 74.50 0.0K
12:01 74.50 74.50 74.50 74.50 0.5K
12:04 74.50 74.50 74.50 74.50 0.0K
12:05 74.50 74.50 74.50 74.50 0.0K
12:07 74.30 74.30 74.30 74.30 0.1K
12:13 73.92 73.92 73.92 73.92 0.0K
12:21 74.25 74.25 74.25 74.25 0.5K
12:24 74.01 74.01 74.01 74.01 0.1K
12:25 74.00 74.00 74.00 74.00 0.2K
12:26 74.00 74.00 74.00 74.00 0.0K
12:27 73.88 73.88 73.88 73.88 0.4K
12:32 74.00 74.00 74.00 74.00 1.0K
12:34 74.00 74.00 74.00 74.00 2.7K
12:36 73.88 73.88 73.88 73.88 0.2K
12:40 73.88 73.88 73.88 73.88 0.0K
12:41 74.00 74.00 74.00 74.00 0.0K
12:44 74.00 74.00 74.00 74.00 0.1K
12:51 74.00 74.00 74.00 74.00 0.0K
12:55 74.00 74.00 74.00 74.00 0.0K
13:01 74.00 74.00 74.00 74.00 0.0K
13:07 74.00 74.00 74.00 74.00 0.0K
13:10 74.00 74.00 74.00 74.00 0.0K
13:17 73.99 73.99 73.99 73.99 0.0K
13:21 73.99 73.99 73.99 73.99 0.0K
13:22 73.99 73.99 73.99 73.99 0.0K
13:26 73.99 73.99 73.99 73.99 0.2K
13:28 73.99 73.99 73.99 73.99 0.0K
13:29 73.99 73.99 73.99 73.99 0.0K
13:31 73.99 73.99 73.99 73.99 0.0K
13:32 73.99 73.99 73.99 73.99 0.0K
13:34 73.99 73.99 73.99 73.99 0.1K
13:40 73.99 73.99 73.99 73.99 1.0K
13:42 73.88 73.88 73.88 73.88 0.0K
13:47 73.88 73.88 73.88 73.88 0.0K
13:54 73.88 73.88 73.88 73.88 0.1K
14:02 73.88 73.88 73.88 73.88 0.3K
14:08 73.88 73.88 73.88 73.88 0.0K
14:10 73.88 73.88 73.88 73.88 2.5K
14:12 73.99 73.99 73.99 73.99 0.0K
14:13 73.99 73.99 73.99 73.99 0.1K
14:16 73.99 73.99 73.99 73.99 0.0K
14:17 74.00 74.00 74.00 74.00 0.1K
14:18 74.00 74.00 73.99 73.99 1.1K
14:20 73.99 73.99 73.99 73.99 0.0K
14:23 73.99 73.99 73.99 73.99 0.0K
14:26 73.99 73.99 73.99 73.99 0.0K
14:29 74.00 74.00 74.00 74.00 0.1K
14:31 73.88 73.88 73.88 73.88 0.0K
14:36 73.88 73.88 73.88 73.88 0.1K
14:38 73.88 73.88 73.88 73.88 0.8K
14:39 73.88 73.88 73.88 73.88 1.9K
14:40 74.00 74.00 74.00 74.00 1.0K
14:41 74.00 74.00 73.99 73.99 0.1K
14:42 73.88 73.88 73.88 73.88 0.2K
14:44 73.88 73.88 73.88 73.88 0.0K
14:45 73.88 73.88 73.88 73.88 0.2K
14:50 73.88 73.88 73.88 73.88 0.0K
14:54 73.88 73.88 73.88 73.88 0.0K
14:58 73.88 73.88 73.88 73.88 0.1K
14:59 73.88 73.88 73.88 73.88 0.1K
15:01 73.88 73.88 73.88 73.88 0.1K
15:04 73.88 73.88 73.88 73.88 0.0K
15:05 73.88 73.88 73.88 73.88 0.1K
15:08 73.88 73.88 73.88 73.88 0.0K
15:09 73.88 73.88 73.88 73.88 0.1K
15:11 73.88 73.99 73.88 73.99 0.2K
15:14 73.99 73.99 73.99 73.99 0.0K
15:15 73.99 73.99 73.99 73.99 0.0K
15:16 73.99 73.99 73.99 73.99 0.0K
15:18 73.99 73.99 73.99 73.99 0.1K
15:21 73.99 73.99 73.99 73.99 0.1K
15:23 74.00 74.00 74.00 74.00 0.3K
15:24 74.00 74.00 74.00 74.00 0.0K
15:26 74.25 74.25 74.25 74.25 0.0K
15:27 74.80 74.80 74.80 74.80 0.1K
15:28 74.99 74.99 74.99 74.99 0.2K
15:29 74.97 74.97 74.16 74.16 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible