RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 84.39 84.39 84.39 84.39 0.0K
09:15 83.16 83.16 83.16 83.16 0.0K
09:16 81.68 81.68 81.68 81.68 0.1K
09:17 82.20 82.20 82.20 82.20 0.0K
09:18 82.50 82.70 82.50 82.70 0.7K
09:19 82.71 82.71 82.71 82.71 0.1K
09:20 82.71 82.71 82.71 82.71 0.1K
09:21 83.67 83.67 83.50 83.50 0.0K
09:22 83.60 83.60 83.10 83.10 0.5K
09:23 81.50 81.50 80.81 80.81 0.2K
09:24 80.58 80.65 80.45 80.55 0.4K
09:25 80.45 81.35 80.45 81.30 0.5K
09:26 80.89 80.89 80.60 80.73 0.1K
09:27 81.45 83.50 80.94 83.50 4.6K
09:28 82.98 82.98 82.28 82.28 1.5K
09:29 82.49 82.49 82.31 82.31 0.4K
09:30 82.68 82.75 82.30 82.30 0.4K
09:31 81.11 81.29 80.51 80.55 0.2K
09:32 80.45 80.45 80.32 80.32 0.2K
09:34 80.31 81.45 80.31 81.45 1.0K
09:36 81.50 81.50 81.50 81.50 0.3K
09:37 81.11 81.11 81.11 81.11 0.5K
09:38 80.78 80.78 80.78 80.78 0.0K
09:41 80.90 80.90 80.90 80.90 0.0K
09:42 80.73 80.73 80.73 80.73 0.0K
09:43 80.55 80.55 80.55 80.55 0.0K
09:44 80.94 80.94 80.94 80.94 0.0K
09:52 80.55 80.55 80.55 80.55 0.1K
10:00 80.66 80.66 80.66 80.66 0.1K
10:04 80.60 80.60 80.60 80.60 0.0K
10:05 80.61 80.61 80.61 80.61 0.1K
10:09 80.70 80.70 80.70 80.70 0.0K
10:11 80.70 80.71 80.70 80.71 0.3K
10:22 80.90 80.90 80.90 80.90 0.0K
10:26 80.84 80.84 80.84 80.84 0.0K
10:27 80.81 80.81 80.81 80.81 0.0K
10:32 80.82 80.82 80.82 80.82 0.0K
10:33 80.86 80.86 80.86 80.86 0.0K
10:35 80.86 80.86 80.86 80.86 0.0K
10:44 80.70 80.76 80.70 80.76 0.6K
10:46 80.65 80.65 80.65 80.65 0.1K
10:48 80.69 80.69 80.69 80.69 0.1K
10:53 81.06 81.06 81.06 81.06 0.1K
10:59 81.06 81.06 81.06 81.06 0.1K
11:00 81.47 81.47 81.47 81.47 0.0K
11:01 81.07 81.07 81.06 81.06 0.1K
11:02 81.06 81.06 80.93 80.93 0.1K
11:05 80.05 80.05 80.00 80.00 8.0K
11:06 79.65 79.65 79.65 79.65 0.2K
11:11 79.79 79.79 79.79 79.79 0.4K
11:12 79.99 79.99 79.99 79.99 0.1K
11:15 80.10 80.10 79.51 79.51 4.3K
11:16 79.00 79.00 79.00 79.00 0.5K
11:17 78.99 78.99 78.99 78.99 0.3K
11:24 79.00 79.00 79.00 79.00 0.0K
11:25 79.00 79.00 78.90 78.90 0.3K
11:35 78.91 78.91 78.91 78.91 0.0K
11:36 78.90 78.90 78.90 78.90 0.2K
11:39 78.90 78.90 78.90 78.90 0.0K
11:40 78.70 78.70 78.70 78.70 0.0K
11:55 78.92 78.92 78.92 78.92 0.0K
11:57 79.00 79.00 79.00 79.00 0.0K
11:59 78.99 78.99 78.99 78.99 0.0K
12:00 79.00 79.00 79.00 79.00 0.1K
12:01 79.00 79.00 79.00 79.00 0.0K
12:02 79.00 79.00 79.00 79.00 0.1K
12:04 79.00 79.00 79.00 79.00 0.0K
12:09 79.00 79.00 79.00 79.00 0.0K
12:13 79.00 79.00 79.00 79.00 0.0K
12:22 79.99 79.99 79.99 79.99 0.3K
12:24 79.22 80.05 78.92 80.05 18.5K
12:32 79.76 79.76 79.76 79.76 0.0K
12:33 79.60 79.60 79.60 79.60 3.1K
12:34 79.60 79.60 79.60 79.60 0.2K
12:35 79.12 79.12 79.12 79.12 0.0K
12:50 79.69 79.73 79.69 79.73 0.3K
12:51 80.00 80.00 80.00 80.00 0.2K
12:53 80.00 80.00 80.00 80.00 0.0K
12:58 80.02 80.02 79.76 79.76 0.1K
12:59 79.99 79.99 79.71 79.82 0.2K
13:00 79.71 79.71 79.16 79.30 0.1K
13:01 79.16 79.59 79.08 79.59 0.1K
13:02 79.10 79.69 79.10 79.60 0.1K
13:04 79.60 79.60 79.60 79.60 0.0K
13:09 79.60 79.60 79.60 79.60 0.0K
13:10 79.03 79.11 79.03 79.11 1.5K
13:11 79.14 79.14 78.70 78.70 1.0K
13:12 78.70 78.70 78.63 78.63 0.2K
13:19 78.72 78.72 78.72 78.72 0.0K
13:30 78.51 78.67 78.51 78.67 0.5K
13:31 78.67 78.67 78.67 78.67 0.1K
13:32 78.68 78.68 78.68 78.68 0.0K
13:39 78.87 78.87 78.87 78.87 0.0K
13:48 78.50 78.50 78.50 78.50 0.5K
13:53 78.66 78.66 78.66 78.66 0.0K
14:03 78.65 78.65 78.65 78.65 0.0K
14:05 78.78 78.78 78.78 78.78 0.1K
14:10 78.76 78.76 78.76 78.76 0.0K
14:12 78.50 78.50 78.50 78.50 0.1K
14:14 78.50 78.50 78.50 78.50 0.1K
14:15 78.02 78.02 78.02 78.02 0.5K
14:19 78.39 78.39 78.39 78.39 0.5K
14:30 78.00 78.50 78.00 78.50 0.9K
14:32 78.42 78.42 78.42 78.42 0.2K
14:38 78.42 78.42 78.42 78.42 0.0K
14:43 78.39 78.42 78.39 78.42 0.1K
14:44 78.40 78.40 78.40 78.40 0.2K
14:47 78.38 78.38 78.38 78.38 0.1K
14:51 78.40 78.40 78.40 78.40 0.1K
14:54 78.00 78.09 78.00 78.09 0.9K
14:57 77.50 77.50 77.50 77.50 1.8K
15:02 78.14 78.14 78.14 78.14 0.0K
15:04 78.00 78.00 78.00 78.00 0.1K
15:05 78.00 78.00 78.00 78.00 0.5K
15:06 78.00 78.00 78.00 78.00 0.7K
15:07 78.00 78.00 78.00 78.00 0.0K
15:08 78.00 78.00 78.00 78.00 0.0K
15:09 78.00 78.00 78.00 78.00 0.1K
15:10 78.00 78.00 78.00 78.00 0.6K
15:11 77.50 77.50 77.50 77.50 0.1K
15:12 78.00 78.00 78.00 78.00 0.0K
15:13 78.00 78.00 78.00 78.00 0.0K
15:14 78.00 78.00 78.00 78.00 0.2K
15:15 78.00 78.00 78.00 78.00 0.0K
15:18 77.50 77.50 77.50 77.50 0.4K
15:19 77.50 77.99 77.50 77.99 0.5K
15:20 77.99 77.99 77.99 77.99 0.0K
15:21 77.99 77.99 77.99 77.99 0.0K
15:22 77.99 77.99 77.99 77.99 0.1K
15:23 77.99 77.99 77.50 77.50 0.4K
15:25 77.50 77.50 77.50 77.50 0.5K
15:26 77.50 77.50 77.50 77.50 0.1K
15:29 77.50 77.90 77.50 77.77 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible