RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 84.93 84.93 84.93 84.93 0.0K
09:17 84.81 84.81 83.30 83.30 0.1K
09:20 83.88 83.88 83.88 83.88 0.0K
09:22 83.85 83.85 83.85 83.85 0.0K
09:26 83.73 83.73 83.73 83.73 0.5K
09:27 83.16 83.40 83.16 83.40 0.2K
09:29 83.41 83.41 83.41 83.41 0.3K
09:33 83.39 83.39 83.39 83.39 0.0K
09:34 83.64 83.66 83.64 83.66 0.6K
09:36 83.49 83.49 83.49 83.49 0.1K
09:39 83.66 83.66 83.66 83.66 0.2K
09:40 84.07 84.07 84.07 84.07 0.4K
09:41 83.68 83.68 83.68 83.68 0.1K
09:42 84.18 84.18 84.18 84.18 0.0K
09:43 84.12 84.12 84.12 84.12 0.2K
09:48 84.03 84.09 84.03 84.09 0.3K
09:53 84.63 84.63 84.63 84.63 0.0K
09:55 84.57 84.57 84.57 84.57 0.0K
09:58 84.49 84.49 84.49 84.49 0.0K
09:59 83.89 83.89 83.89 83.89 0.0K
10:00 83.98 83.98 83.98 83.98 0.0K
10:02 83.74 83.74 83.74 83.74 0.0K
10:04 83.51 83.51 83.51 83.51 0.0K
10:10 83.11 83.11 83.11 83.11 0.0K
10:18 83.01 83.01 83.01 83.01 0.0K
10:19 83.31 83.31 83.31 83.31 0.1K
10:21 83.13 83.13 83.13 83.13 0.1K
10:22 82.80 82.80 82.80 82.80 1.4K
10:26 82.80 82.80 82.75 82.75 1.2K
10:28 82.52 82.52 82.52 82.52 0.0K
10:30 82.65 82.65 82.65 82.65 0.0K
10:34 82.62 82.62 82.62 82.62 0.0K
10:39 82.61 82.61 82.61 82.61 0.0K
10:40 82.62 82.62 82.62 82.62 0.0K
10:42 82.60 82.60 82.60 82.60 0.2K
10:43 82.80 83.03 82.80 83.03 0.1K
10:45 83.25 83.25 83.25 83.25 0.1K
10:47 83.02 83.02 82.89 82.89 0.4K
10:50 83.00 83.00 83.00 83.00 0.0K
11:00 83.09 83.09 83.09 83.09 0.0K
11:01 83.04 83.04 83.04 83.04 0.2K
11:07 82.89 82.89 82.89 82.89 0.1K
11:09 82.50 82.50 82.50 82.50 1.0K
11:10 82.89 82.89 82.89 82.89 0.1K
11:11 82.89 82.89 82.89 82.89 0.1K
11:12 83.42 83.42 83.37 83.37 0.2K
11:15 82.67 82.67 82.67 82.67 0.1K
11:19 83.14 83.14 83.14 83.14 0.0K
11:37 83.15 83.15 83.15 83.15 0.0K
11:43 83.13 83.13 83.13 83.13 0.1K
11:46 83.00 83.00 83.00 83.00 0.0K
11:47 83.00 83.00 83.00 83.00 0.3K
11:53 83.05 83.05 83.05 83.05 0.1K
11:54 82.83 82.83 82.83 82.83 0.1K
12:03 82.97 82.97 82.97 82.97 0.0K
12:19 82.97 82.97 82.97 82.97 0.0K
12:22 83.00 83.00 83.00 83.00 0.1K
12:30 82.30 82.30 82.30 82.30 1.1K
12:39 82.82 82.82 82.82 82.82 0.1K
12:44 82.51 82.51 82.51 82.51 0.1K
12:46 82.47 82.47 82.47 82.47 0.0K
12:57 82.68 82.68 82.68 82.68 0.0K
12:59 82.76 82.76 82.76 82.76 0.0K
13:00 82.85 82.85 82.85 82.85 0.0K
13:13 82.87 82.87 82.87 82.87 0.0K
13:16 82.97 82.97 82.97 82.97 0.0K
13:23 82.97 82.97 82.97 82.97 0.5K
13:37 82.97 82.97 82.97 82.97 0.0K
13:49 82.95 82.95 82.95 82.95 0.0K
13:53 82.95 82.95 82.95 82.95 0.1K
14:05 82.90 82.90 82.90 82.90 0.0K
14:08 82.96 82.96 82.96 82.96 0.1K
14:11 82.97 82.97 82.97 82.97 0.0K
14:13 82.96 82.96 82.96 82.96 0.2K
14:15 82.90 82.90 82.90 82.90 0.0K
14:36 82.90 82.96 82.90 82.90 0.2K
14:37 82.90 82.90 82.51 82.69 0.5K
14:43 82.53 82.53 82.53 82.53 2.0K
14:45 81.99 81.99 81.99 81.99 0.6K
14:46 82.23 82.23 81.95 81.95 0.0K
14:48 81.90 81.90 81.90 81.90 0.0K
14:53 81.87 81.87 81.87 81.87 0.5K
15:02 81.90 81.90 81.90 81.90 0.0K
15:04 81.90 81.90 81.90 81.90 0.3K
15:05 81.90 81.90 81.90 81.90 0.1K
15:07 81.90 81.90 81.90 81.90 0.1K
15:08 81.90 81.90 81.90 81.90 0.1K
15:09 81.90 81.90 81.90 81.90 0.1K
15:10 81.90 81.90 81.90 81.90 0.0K
15:13 81.90 81.90 81.90 81.90 0.1K
15:15 81.87 81.87 81.87 81.87 0.3K
15:16 81.75 81.75 81.75 81.75 0.2K
15:19 81.50 81.67 81.50 81.61 0.5K
15:20 81.61 81.61 81.50 81.50 1.0K
15:22 81.50 81.50 81.50 81.50 0.1K
15:23 81.33 81.33 81.12 81.12 0.5K
15:25 81.16 81.16 81.16 81.16 0.1K
15:27 81.20 81.20 81.20 81.20 0.7K
15:29 81.25 81.80 81.25 81.53 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible