RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:22 85.46 85.46 85.46 85.46 0.1K
09:23 85.44 85.44 84.45 84.45 0.3K
09:24 84.40 84.48 84.11 84.48 0.4K
09:25 84.48 84.50 84.35 84.50 0.2K
09:26 84.69 85.49 84.65 85.49 0.6K
09:27 85.81 85.90 85.31 85.31 1.0K
09:28 85.49 85.52 85.01 85.01 1.0K
09:31 85.22 85.22 85.22 85.22 0.0K
09:33 85.05 85.05 85.05 85.05 0.0K
09:35 85.00 85.00 85.00 85.00 0.0K
09:36 84.83 84.83 84.83 84.83 0.0K
09:37 84.84 84.84 84.84 84.84 0.1K
09:40 85.05 85.05 85.04 85.04 0.1K
09:42 85.14 86.00 85.09 86.00 1.1K
09:43 86.34 86.51 86.34 86.51 0.4K
09:44 86.50 86.50 86.50 86.50 0.1K
09:48 86.50 86.50 86.50 86.50 0.3K
09:55 85.62 85.62 85.62 85.62 1.0K
09:57 85.86 85.86 85.86 85.86 0.0K
10:01 85.87 85.87 85.87 85.87 0.2K
10:02 85.72 85.84 85.72 85.84 0.2K
10:16 86.50 86.50 86.50 86.50 0.4K
10:18 86.60 86.60 86.60 86.60 0.2K
10:20 86.37 86.37 86.37 86.37 0.0K
10:30 85.81 85.81 85.81 85.81 1.0K
10:40 85.68 85.68 85.68 85.68 0.1K
10:41 85.59 85.59 85.59 85.59 0.0K
10:43 85.60 85.60 85.60 85.60 0.1K
10:51 85.49 85.49 85.49 85.49 0.3K
10:54 84.78 84.78 84.78 84.78 0.5K
10:55 85.57 85.57 85.57 85.57 0.2K
11:00 84.96 84.96 84.51 84.51 0.4K
11:04 84.90 84.96 84.90 84.96 0.1K
11:06 84.80 84.80 84.80 84.80 0.1K
11:07 84.79 84.79 84.79 84.79 0.1K
11:08 85.14 85.14 85.14 85.14 0.2K
11:10 85.50 85.50 85.50 85.50 0.0K
11:12 85.50 85.50 85.50 85.50 0.4K
11:22 85.26 85.26 85.26 85.26 0.2K
11:33 85.31 85.31 85.31 85.31 0.0K
11:39 85.33 85.35 85.33 85.35 0.1K
11:40 85.34 85.44 85.33 85.44 0.2K
11:41 85.49 85.60 85.39 85.59 1.0K
11:42 85.97 86.90 85.97 86.90 0.2K
11:43 86.90 86.90 86.28 86.51 0.7K
11:44 86.65 86.85 85.99 85.99 0.6K
11:45 86.39 86.39 85.61 85.61 0.5K
11:49 86.21 86.21 86.21 86.21 0.3K
12:10 86.16 86.16 86.16 86.16 0.0K
12:28 86.16 86.16 86.16 86.16 0.1K
12:43 85.84 85.84 85.84 85.84 0.1K
12:46 85.31 85.31 85.31 85.31 0.3K
12:57 85.51 85.51 85.51 85.51 0.0K
13:10 85.46 85.46 85.46 85.46 0.0K
13:17 85.57 85.57 85.57 85.57 0.1K
13:20 85.84 85.84 85.84 85.84 0.0K
13:21 85.84 85.84 85.84 85.84 0.0K
13:23 86.12 86.12 86.12 86.12 0.1K
13:24 84.99 84.99 84.99 84.99 2.3K
13:25 85.00 85.00 85.00 85.00 0.7K
13:36 85.44 85.44 85.44 85.44 0.1K
13:44 85.26 85.26 85.26 85.26 0.0K
13:49 85.26 85.26 85.26 85.26 0.1K
13:56 85.45 85.45 85.45 85.45 0.5K
13:59 85.49 85.49 85.49 85.49 0.0K
14:00 85.48 85.48 85.44 85.44 0.1K
14:06 85.16 85.16 85.16 85.16 0.0K
14:11 85.16 85.16 85.16 85.16 0.3K
14:14 84.85 85.14 84.85 85.14 0.1K
14:18 84.96 84.96 84.96 84.96 0.0K
14:23 84.96 84.96 84.96 84.96 0.0K
14:47 84.61 84.61 84.61 84.61 0.1K
14:48 85.00 85.00 85.00 85.00 0.0K
14:53 84.24 84.24 84.24 84.24 0.3K
15:00 84.20 84.20 84.20 84.20 0.0K
15:02 84.04 84.04 84.04 84.04 0.0K
15:03 84.24 84.24 84.24 84.24 0.0K
15:04 84.00 84.00 84.00 84.00 0.1K
15:05 84.00 84.00 84.00 84.00 0.3K
15:08 84.18 84.18 84.18 84.18 0.1K
15:10 84.55 84.55 84.55 84.55 0.0K
15:15 84.18 84.18 84.10 84.10 0.3K
15:18 83.50 83.50 83.50 83.50 0.2K
15:19 83.32 83.32 83.32 83.32 0.6K
15:20 83.40 83.40 83.40 83.40 0.2K
15:21 83.34 83.34 83.32 83.32 1.1K
15:23 83.54 83.54 83.35 83.35 0.4K
15:24 83.90 83.90 83.90 83.90 0.0K
15:25 83.35 83.35 83.35 83.35 0.1K
15:27 83.80 83.80 83.35 83.35 1.0K
15:28 83.35 83.68 83.35 83.68 0.5K
15:29 83.32 83.52 83.30 83.52 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible