RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.26
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.35 83.35 83.35 83.35 0.0K
09:16 85.40 85.40 85.40 85.40 0.0K
09:17 85.50 85.50 85.50 85.50 0.4K
09:18 84.62 84.62 84.62 84.62 0.0K
09:19 84.47 84.47 84.47 84.47 0.0K
09:22 84.36 84.36 84.12 84.36 0.5K
09:23 84.36 84.36 83.89 83.90 0.4K
09:24 84.06 84.06 83.84 83.84 0.6K
09:25 83.24 83.24 83.00 83.00 0.1K
09:26 82.63 83.70 82.35 83.70 1.5K
09:27 83.55 83.61 83.33 83.40 0.3K
09:28 83.12 84.38 82.85 84.38 1.2K
09:29 84.38 84.38 84.38 84.38 0.2K
09:30 84.37 84.37 84.37 84.37 0.0K
09:31 84.20 84.20 84.20 84.20 0.1K
09:32 84.38 84.38 84.05 84.05 0.7K
09:33 83.26 83.26 83.13 83.13 0.1K
09:34 83.00 83.00 82.94 83.00 0.1K
09:35 82.96 83.65 82.94 83.60 0.5K
09:36 83.60 84.00 83.60 84.00 0.3K
09:37 84.17 84.50 84.17 84.50 0.5K
09:38 84.50 84.50 84.50 84.50 0.0K
09:39 84.93 84.93 84.93 84.93 0.3K
09:49 84.93 84.93 84.93 84.93 0.0K
09:51 84.86 85.05 84.86 85.05 2.7K
09:56 85.39 85.40 85.39 85.40 0.3K
09:57 85.35 85.35 85.35 85.35 0.0K
10:00 85.64 85.64 85.64 85.64 0.0K
10:02 85.40 85.40 85.40 85.40 1.0K
10:04 85.29 85.29 85.28 85.28 0.0K
10:05 85.02 85.02 85.02 85.02 0.0K
10:11 85.27 85.27 85.27 85.27 0.1K
10:12 85.15 85.15 85.15 85.15 0.0K
10:18 85.29 85.29 85.29 85.29 0.2K
10:19 85.39 85.39 85.39 85.39 0.0K
10:20 85.57 85.57 85.57 85.57 0.0K
10:23 85.40 85.40 85.40 85.40 0.1K
10:27 85.64 85.64 85.64 85.64 0.0K
10:28 85.48 85.48 85.48 85.48 0.0K
10:30 85.63 85.63 85.63 85.63 0.1K
10:31 85.58 85.61 85.58 85.61 0.0K
10:32 85.47 85.47 85.34 85.34 0.0K
10:35 85.33 85.33 85.33 85.33 0.0K
10:45 85.45 85.45 85.45 85.45 0.1K
10:47 85.00 85.80 85.00 85.80 1.6K
10:49 85.90 86.12 85.90 86.12 0.1K
10:50 86.02 86.02 86.02 86.02 0.1K
10:53 86.00 86.00 85.89 85.89 0.1K
10:57 85.85 85.85 85.85 85.85 0.1K
11:00 85.71 85.75 85.71 85.75 0.0K
11:01 85.72 85.72 85.72 85.72 0.0K
11:03 86.06 86.06 86.06 86.06 0.1K
11:05 86.06 86.06 86.06 86.06 0.1K
11:07 85.75 85.75 85.75 85.75 0.1K
11:09 85.75 85.75 85.73 85.73 0.2K
11:10 85.72 85.72 85.72 85.72 0.2K
11:11 85.43 85.43 85.43 85.43 0.1K
11:15 85.35 85.35 85.35 85.35 0.1K
11:25 85.86 85.86 85.86 85.86 1.3K
11:26 85.87 85.87 85.87 85.87 0.0K
11:27 85.86 85.86 85.85 85.85 0.2K
11:31 85.45 85.45 85.45 85.45 0.1K
11:36 85.85 85.85 85.85 85.85 0.2K
11:41 85.85 85.85 85.85 85.85 0.0K
11:43 85.85 86.28 85.85 86.28 0.5K
11:44 86.45 86.50 86.45 86.50 0.1K
11:45 86.41 86.41 86.11 86.11 0.1K
11:46 86.50 86.50 86.50 86.50 0.7K
11:47 86.49 86.49 86.49 86.49 0.1K
11:49 86.49 86.49 86.49 86.49 0.0K
11:50 86.40 86.40 86.40 86.40 0.1K
11:52 86.50 86.50 86.50 86.50 0.0K
11:53 86.50 86.50 86.50 86.50 0.7K
11:58 86.58 86.60 86.58 86.60 0.1K
12:00 86.47 86.47 86.01 86.01 0.1K
12:02 86.59 86.59 86.59 86.59 0.0K
12:09 86.60 86.60 86.60 86.60 0.0K
12:10 86.60 86.60 86.60 86.60 0.0K
12:11 86.31 86.31 86.31 86.31 0.2K
12:12 86.31 86.31 86.31 86.31 0.1K
12:13 86.55 86.55 86.55 86.55 0.0K
12:20 86.50 86.50 86.50 86.50 0.0K
12:26 86.54 86.54 86.54 86.54 0.0K
12:27 86.50 86.50 86.50 86.50 0.1K
12:33 86.48 86.48 86.48 86.48 0.1K
12:44 86.01 86.01 86.01 86.01 0.3K
12:46 85.54 85.54 85.54 85.54 0.0K
12:59 85.74 85.74 85.74 85.74 0.0K
13:11 86.00 86.00 86.00 86.00 0.4K
13:16 86.29 86.29 86.29 86.29 0.4K
13:35 86.16 86.16 86.16 86.16 0.1K
13:40 86.10 86.10 86.10 86.10 0.1K
13:51 86.10 86.10 86.10 86.10 0.0K
14:02 85.32 85.32 85.32 85.32 0.5K
14:07 85.80 85.80 85.80 85.80 0.0K
14:17 85.79 85.79 85.79 85.79 0.0K
14:26 85.80 85.80 85.80 85.80 0.6K
14:28 85.85 85.85 85.85 85.85 0.3K
14:29 86.10 86.10 86.10 86.10 0.1K
14:30 86.28 86.28 86.28 86.28 0.0K
14:31 86.29 86.29 86.29 86.29 0.3K
14:36 86.28 86.28 86.28 86.28 0.1K
14:37 86.28 86.28 86.28 86.28 0.1K
14:38 86.29 86.29 86.29 86.29 0.1K
14:39 86.29 86.29 86.29 86.29 0.0K
14:40 86.01 86.01 86.01 86.01 0.1K
14:44 86.04 86.04 86.04 86.04 0.5K
14:46 86.40 86.40 86.40 86.40 0.2K
14:48 86.35 86.35 86.35 86.35 0.3K
14:51 86.10 86.33 86.10 86.33 0.1K
14:54 86.18 86.39 86.18 86.39 0.3K
14:58 86.28 86.28 86.28 86.28 0.1K
14:59 86.40 86.40 86.40 86.40 0.1K
15:01 86.03 86.03 86.03 86.03 0.3K
15:03 85.00 85.02 85.00 85.02 0.7K
15:06 85.95 85.95 85.39 85.39 0.3K
15:10 86.16 86.16 86.16 86.16 0.0K
15:14 85.95 85.95 85.95 85.95 0.0K
15:15 85.93 85.93 85.93 85.93 0.3K
15:16 85.54 85.54 85.54 85.54 0.1K
15:18 85.54 85.54 85.54 85.54 0.1K
15:19 85.54 85.54 85.54 85.54 0.1K
15:20 86.00 86.00 86.00 86.00 0.1K
15:21 86.00 86.80 86.00 86.80 1.2K
15:23 86.62 86.79 86.62 86.79 0.2K
15:24 86.57 86.57 86.57 86.57 0.0K
15:27 86.77 86.77 86.77 86.77 0.1K
15:29 86.77 86.77 86.00 86.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible