Riyue Heavy Industry Co Ltd (603218)

603218
🏛️ Chine →
14.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.75 12.76 12.64 12.67 709.8K
09:35 12.67 12.71 12.65 12.68 397.6K
09:40 12.68 12.77 12.67 12.76 322.6K
09:45 12.76 12.79 12.74 12.75 492.5K
09:50 12.75 12.77 12.74 12.75 214.8K
09:55 12.76 12.82 12.75 12.82 307.1K
10:00 12.82 12.89 12.81 12.86 488.6K
10:05 12.86 12.90 12.86 12.86 429.1K
10:10 12.86 12.88 12.85 12.86 290.7K
10:15 12.87 12.87 12.82 12.82 163.8K
10:20 12.83 12.84 12.81 12.81 211.9K
10:25 12.81 12.84 12.81 12.84 121.7K
10:30 12.84 12.87 12.84 12.87 146.6K
10:35 12.88 12.88 12.85 12.85 183.7K
10:40 12.85 12.86 12.82 12.82 102.6K
10:45 12.82 12.83 12.81 12.81 129.0K
10:50 12.81 12.85 12.80 12.84 188.4K
10:55 12.84 12.87 12.84 12.86 151.3K
11:00 12.87 12.90 12.85 12.90 268.3K
11:05 12.90 12.91 12.87 12.88 176.0K
11:10 12.89 12.90 12.87 12.88 98.8K
11:15 12.88 12.88 12.85 12.87 93.5K
11:20 12.87 12.89 12.87 12.88 116.5K
11:25 12.88 12.90 12.88 12.89 174.6K
13:00 12.90 13.11 12.90 13.06 1,982.6K
13:05 13.06 13.14 13.05 13.05 693.1K
13:10 13.05 13.05 13.00 13.02 197.7K
13:15 13.01 13.03 12.96 12.96 194.0K
13:20 12.98 13.00 12.98 12.99 169.8K
13:25 12.98 12.99 12.97 12.98 118.3K
13:30 12.99 12.99 12.94 12.96 219.6K
13:35 12.95 12.98 12.94 12.98 167.6K
13:40 12.97 12.98 12.94 12.95 158.4K
13:45 12.96 12.98 12.95 12.97 192.9K
13:50 12.97 12.97 12.96 12.96 94.9K
13:55 12.96 12.99 12.96 12.98 97.5K
14:00 12.98 12.99 12.96 12.96 138.0K
14:05 12.96 12.97 12.95 12.97 177.4K
14:10 12.97 12.98 12.96 12.96 99.8K
14:15 12.96 12.99 12.96 12.99 109.8K
14:20 12.99 12.99 12.97 12.99 160.9K
14:25 12.99 13.00 12.98 13.00 166.1K
14:30 13.00 13.00 12.98 13.00 115.2K
14:35 13.00 13.01 12.98 13.00 245.2K
14:40 12.99 13.01 12.98 13.00 440.9K
14:45 13.00 13.04 12.99 13.04 380.9K
14:50 13.03 13.03 12.99 13.02 517.4K
14:55 13.03 13.03 13.00 13.01 138.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible