Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 177.50 | 175.00 | 175.00 | 177.50 | 0.0M |
| 2024-12-30 | 177.50 | 177.50 | 175.00 | 177.50 | 0.0M |
| 2024-12-27 | 177.50 | 175.55 | 175.55 | 177.50 | 0.0M |
| 2024-12-24 | 178.50 | 179.90 | 175.00 | 177.50 | 0.0M |
| 2024-12-23 | 177.50 | 175.00 | 175.00 | 177.50 | 0.0M |
| 2024-12-20 | 177.50 | 175.50 | 175.00 | 177.50 | 0.1M |
| 2024-12-19 | 177.50 | 177.40 | 176.00 | 177.50 | 0.0M |
| 2024-12-18 | 178.50 | 177.45 | 176.00 | 177.50 | 0.0M |
| 2024-12-17 | 177.50 | 177.80 | 175.05 | 177.50 | 0.0M |
| 2024-12-16 | 177.50 | 178.50 | 176.00 | 177.50 | 0.0M |
| 2024-12-13 | 177.50 | 178.00 | 175.05 | 177.50 | 0.0M |
| 2024-12-12 | 177.50 | 178.25 | 176.00 | 177.50 | 0.0M |
| 2024-12-11 | 177.50 | 178.35 | 176.00 | 177.50 | 0.3M |
| 2024-12-10 | 177.50 | 179.05 | 176.00 | 177.50 | 0.0M |
| 2024-12-09 | 177.50 | 179.05 | 175.00 | 177.50 | 0.0M |
| 2024-12-06 | 178.50 | 180.74 | 176.00 | 177.50 | 0.0M |
| 2024-12-05 | 178.50 | 180.81 | 176.40 | 178.50 | 0.0M |
| 2024-12-04 | 178.50 | 180.81 | 177.50 | 178.50 | 0.1M |
| 2024-12-03 | 178.50 | 180.81 | 175.00 | 178.50 | 0.0M |
| 2024-12-02 | 178.50 | 180.81 | 178.64 | 178.50 | 0.1M |
| 2024-11-29 | 178.50 | 180.81 | 176.40 | 178.50 | 0.1M |
| 2024-11-28 | 179.50 | 182.47 | 179.68 | 179.50 | 0.0M |
| 2024-11-27 | 179.50 | 182.50 | 179.68 | 179.50 | 0.0M |
| 2024-11-26 | 179.50 | 184.00 | 179.50 | 184.00 | 0.0M |
| 2024-11-25 | 179.50 | 182.88 | 179.60 | 179.50 | 0.2M |
| 2024-11-22 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2024-11-21 | 179.50 | 182.88 | 179.60 | 179.50 | 0.0M |
| 2024-11-20 | 179.50 | 184.00 | 179.60 | 184.00 | 0.0M |
| 2024-11-19 | 179.50 | 179.60 | 179.60 | 179.50 | 0.1M |
| 2024-11-18 | 179.50 | 183.00 | 179.60 | 179.50 | 0.1M |
| 2024-11-15 | 179.50 | 182.92 | 175.00 | 179.50 | 0.0M |
| 2024-11-14 | 179.00 | 182.92 | 179.08 | 179.50 | 0.1M |
| 2024-11-13 | 179.00 | 182.70 | 175.50 | 179.00 | 0.0M |
| 2024-11-12 | 178.00 | 182.80 | 175.80 | 179.00 | 0.0M |
| 2024-11-11 | 175.00 | 181.00 | 173.00 | 175.00 | 0.0M |
| 2024-11-08 | 175.00 | 177.10 | 177.10 | 176.50 | 0.0M |
| 2024-11-07 | 175.00 | 179.86 | 177.00 | 176.50 | 0.0M |
| 2024-11-06 | 175.00 | 179.86 | 177.00 | 176.50 | 0.0M |
| 2024-11-05 | 175.00 | 179.16 | 176.90 | 176.50 | 0.0M |
| 2024-11-04 | 175.00 | 179.16 | 176.90 | 176.50 | 0.0M |
| 2024-11-01 | 175.00 | 180.00 | 173.00 | 176.50 | 0.0M |
| 2024-10-31 | 175.00 | 179.90 | 177.69 | 176.50 | 0.0M |
| 2024-10-30 | 170.50 | 176.00 | 166.00 | 173.00 | 0.1M |
| 2024-10-29 | 171.00 | 173.00 | 170.50 | 170.50 | 0.2M |
| 2024-10-28 | 171.00 | 173.00 | 171.96 | 171.00 | 0.1M |
| 2024-10-25 | 171.00 | 174.20 | 171.96 | 171.00 | 0.1M |
| 2024-10-24 | 171.50 | 175.00 | 171.80 | 171.00 | 0.2M |
| 2024-10-23 | 171.50 | 172.00 | 171.70 | 171.50 | 0.2M |
| 2024-10-22 | 171.50 | 175.00 | 172.00 | 171.50 | 0.1M |
| 2024-10-21 | 171.50 | 175.00 | 171.65 | 173.00 | 0.0M |
| 2024-10-18 | 171.50 | 173.95 | 171.44 | 171.50 | 0.1M |
| 2024-10-17 | 171.50 | 173.95 | 171.22 | 171.50 | 0.0M |
| 2024-10-16 | 171.50 | 173.95 | 170.80 | 171.50 | 0.0M |
| 2024-10-15 | 171.50 | 170.78 | 170.75 | 171.50 | 0.0M |
| 2024-10-14 | 171.50 | 173.95 | 170.38 | 171.50 | 0.0M |
| 2024-10-11 | 171.50 | 175.00 | 170.38 | 171.00 | 0.0M |
| 2024-10-10 | 171.50 | 174.16 | 170.00 | 171.50 | 0.1M |
| 2024-10-09 | 171.50 | 173.60 | 168.00 | 171.50 | 0.2M |
| 2024-10-08 | 171.50 | 169.10 | 168.00 | 171.50 | 0.0M |
| 2024-10-07 | 171.50 | 172.00 | 168.00 | 171.50 | 0.3M |
| 2024-10-04 | 173.00 | 169.80 | 168.00 | 171.50 | 0.0M |
| 2024-10-03 | 175.00 | 178.00 | 168.00 | 173.00 | 0.0M |
| 2024-10-02 | 176.50 | 174.00 | 170.00 | 175.00 | 0.1M |
| 2024-10-01 | 178.50 | 182.00 | 173.00 | 176.50 | 0.0M |
| 2024-09-30 | 180.00 | 175.00 | 174.00 | 178.50 | 0.0M |
| 2024-09-27 | 180.00 | 177.60 | 175.20 | 180.00 | 0.0M |
| 2024-09-26 | 180.00 | 185.00 | 177.60 | 180.00 | 0.0M |
| 2024-09-25 | 180.00 | 177.78 | 175.00 | 180.00 | 0.0M |
| 2024-09-24 | 180.50 | 185.00 | 177.78 | 180.00 | 0.0M |
| 2024-09-23 | 180.50 | 178.50 | 176.00 | 180.50 | 0.3M |
| 2024-09-20 | 180.50 | 178.50 | 176.00 | 180.50 | 0.0M |
| 2024-09-19 | 180.50 | 178.00 | 176.29 | 177.00 | 0.0M |
| 2024-09-18 | 180.50 | 176.29 | 176.28 | 180.50 | 0.0M |
| 2024-09-17 | 180.00 | 179.00 | 176.25 | 180.50 | 0.0M |
| 2024-09-16 | 180.50 | 182.30 | 176.09 | 180.00 | 0.0M |
| 2024-09-13 | 180.50 | 179.40 | 176.09 | 180.50 | 0.0M |
| 2024-09-12 | 180.50 | 179.78 | 176.09 | 180.50 | 0.1M |
| 2024-09-11 | 181.00 | 181.00 | 176.09 | 180.50 | 0.1M |
| 2024-09-10 | 182.00 | 182.60 | 177.00 | 181.00 | 0.0M |
| 2024-09-09 | 183.00 | 182.90 | 176.00 | 182.00 | 0.0M |
| 2024-09-06 | 183.00 | 183.80 | 178.00 | 183.00 | 0.0M |
| 2024-09-05 | 183.00 | 178.20 | 178.20 | 183.00 | 0.0M |
| 2024-09-04 | 183.00 | 183.88 | 178.20 | 183.00 | 0.0M |
| 2024-09-03 | 183.50 | 188.00 | 179.00 | 183.50 | 0.1M |
| 2024-09-02 | 183.50 | 186.56 | 182.29 | 183.50 | 0.1M |
| 2024-08-30 | 183.50 | 186.56 | 182.24 | 183.50 | 0.1M |
| 2024-08-29 | 183.50 | 183.10 | 182.00 | 183.50 | 0.1M |
| 2024-08-28 | 183.50 | 186.95 | 183.01 | 183.50 | 0.0M |
| 2024-08-27 | 183.50 | 187.00 | 183.01 | 183.50 | 0.0M |
| 2024-08-23 | 183.50 | 183.01 | 181.25 | 183.50 | 0.2M |
| 2024-08-22 | 183.50 | 187.55 | 181.25 | 183.50 | 0.3M |
| 2024-08-21 | 183.50 | 187.55 | 187.40 | 183.50 | 0.0M |
| 2024-08-20 | 183.00 | 182.86 | 182.66 | 183.50 | 0.0M |
| 2024-08-19 | 183.50 | 187.55 | 182.36 | 183.50 | 0.0M |
| 2024-08-16 | 183.50 | 187.55 | 182.14 | 183.50 | 0.0M |
| 2024-08-15 | 183.50 | 187.55 | 179.00 | 183.50 | 0.0M |
| 2024-08-14 | 183.00 | 188.00 | 181.10 | 183.50 | 0.0M |
| 2024-08-13 | 183.00 | 185.00 | 181.00 | 183.50 | 0.1M |
| 2024-08-12 | 183.00 | 184.50 | 181.00 | 183.50 | 0.0M |
| 2024-08-09 | 183.00 | 184.85 | 181.00 | 183.50 | 0.0M |
| 2024-08-08 | 183.00 | 185.00 | 180.00 | 183.50 | 0.0M |
| 2024-08-07 | 183.00 | 185.10 | 181.00 | 184.00 | 0.0M |
| 2024-08-06 | 183.00 | 185.50 | 180.25 | 184.00 | 0.1M |
| 2024-08-05 | 183.00 | 185.60 | 182.60 | 185.00 | 0.0M |
| 2024-08-02 | 185.00 | 187.00 | 182.00 | 185.00 | 0.0M |
| 2024-08-01 | 182.50 | 188.00 | 183.05 | 185.00 | 0.0M |
| 2024-07-31 | 182.50 | 185.40 | 182.00 | 182.00 | 0.0M |
| 2024-07-30 | 182.50 | 185.37 | 182.00 | 184.50 | 0.0M |
| 2024-07-29 | 182.50 | 185.50 | 182.10 | 184.50 | 0.0M |
| 2024-07-26 | 182.50 | 187.00 | 174.00 | 184.50 | 0.0M |
| 2024-07-25 | 182.50 | 185.83 | 178.09 | 182.50 | 0.0M |
| 2024-07-24 | 182.50 | 185.86 | 181.70 | 182.50 | 0.0M |
| 2024-07-23 | 182.50 | 185.91 | 181.62 | 182.50 | 0.0M |
| 2024-07-22 | 182.50 | 185.92 | 181.60 | 182.50 | 0.1M |
| 2024-07-19 | 182.50 | 184.00 | 181.60 | 182.50 | 0.0M |
| 2024-07-18 | 180.00 | 187.00 | 180.23 | 182.50 | 0.1M |
| 2024-07-17 | 180.00 | 187.00 | 181.50 | 180.00 | 0.0M |
| 2024-07-16 | 180.00 | 184.50 | 181.40 | 180.00 | 0.0M |
| 2024-07-15 | 180.00 | 184.50 | 175.00 | 180.00 | 0.0M |
| 2024-07-12 | 176.50 | 183.00 | 175.00 | 180.00 | 0.1M |
| 2024-07-11 | 176.50 | 179.65 | 176.00 | 176.50 | 0.0M |
| 2024-07-10 | 176.50 | 180.00 | 174.40 | 176.50 | 0.0M |
| 2024-07-09 | 176.50 | 179.00 | 173.55 | 176.50 | 0.1M |
| 2024-07-08 | 176.50 | 178.30 | 173.55 | 176.50 | 0.0M |
| 2024-07-05 | 176.50 | 176.43 | 173.35 | 176.50 | 0.0M |
| 2024-07-04 | 176.50 | 176.80 | 173.00 | 176.50 | 0.1M |
| 2024-07-03 | 177.00 | 176.99 | 173.35 | 176.50 | 0.0M |
| 2024-07-02 | 177.00 | 177.42 | 177.42 | 177.00 | 0.0M |
| 2024-07-01 | 178.50 | 181.00 | 174.00 | 177.00 | 0.0M |
| 2024-06-28 | 180.50 | 183.00 | 175.00 | 178.50 | 0.1M |
| 2024-06-27 | 181.50 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2024-06-26 | 184.50 | 187.00 | 180.00 | 181.50 | 0.0M |
| 2024-06-25 | 184.50 | 188.00 | 181.00 | 184.50 | 0.0M |
| 2024-06-24 | 184.50 | 184.30 | 181.00 | 184.50 | 0.2M |
| 2024-06-21 | 184.50 | 186.00 | 181.70 | 184.50 | 0.0M |
| 2024-06-20 | 184.50 | 185.80 | 183.17 | 184.50 | 0.0M |
| 2024-06-19 | 184.50 | 186.00 | 183.17 | 184.50 | 0.0M |
| 2024-06-18 | 184.50 | 186.00 | 183.17 | 184.50 | 0.0M |
| 2024-06-17 | 184.50 | 186.02 | 183.17 | 184.50 | 0.0M |
| 2024-06-14 | 184.50 | 186.18 | 182.55 | 184.50 | 0.0M |
| 2024-06-13 | 184.50 | 188.00 | 181.00 | 184.50 | 0.0M |
| 2024-06-12 | 184.50 | 182.40 | 181.00 | 184.50 | 0.0M |
| 2024-06-11 | 184.50 | 186.32 | 182.49 | 184.50 | 0.0M |
| 2024-06-10 | 182.00 | 186.85 | 178.40 | 184.50 | 0.0M |
| 2024-06-07 | 182.00 | 188.00 | 181.89 | 184.50 | 0.0M |
| 2024-06-06 | 183.50 | 186.92 | 183.80 | 183.50 | 0.0M |
| 2024-06-05 | 183.50 | 186.50 | 183.60 | 183.50 | 0.0M |
| 2024-06-04 | 181.50 | 187.00 | 183.00 | 183.50 | 0.0M |
| 2024-06-03 | 181.00 | 185.40 | 182.75 | 181.50 | 0.0M |
| 2024-05-31 | 181.00 | 185.00 | 181.95 | 181.00 | 0.0M |
| 2024-05-30 | 181.00 | 184.00 | 178.00 | 181.00 | 0.0M |
| 2024-05-29 | 181.00 | 185.00 | 181.68 | 181.00 | 0.0M |
| 2024-05-28 | 179.00 | 184.00 | 172.00 | 181.00 | 0.0M |
| 2024-05-24 | 179.00 | 182.00 | 181.90 | 179.00 | 0.0M |
| 2024-05-23 | 179.00 | 181.90 | 177.59 | 179.00 | 0.0M |
| 2024-05-22 | 179.00 | 181.94 | 179.75 | 179.00 | 0.0M |
| 2024-05-21 | 179.00 | 181.94 | 179.00 | 179.00 | 0.0M |
| 2024-05-20 | 179.00 | 179.50 | 179.19 | 179.00 | 0.0M |
| 2024-05-17 | 179.00 | 181.94 | 178.80 | 179.00 | 0.0M |
| 2024-05-16 | 176.50 | 182.00 | 175.00 | 179.00 | 0.0M |
| 2024-05-15 | 176.50 | 182.00 | 177.10 | 178.50 | 0.0M |
| 2024-05-14 | 175.50 | 182.00 | 176.10 | 178.50 | 0.2M |
| 2024-05-13 | 175.50 | 181.93 | 179.50 | 178.50 | 0.0M |
| 2024-05-10 | 175.00 | 182.00 | 175.00 | 178.50 | 0.2M |
| 2024-05-09 | 172.00 | 180.00 | 174.80 | 174.00 | 0.0M |
| 2024-05-08 | 170.50 | 181.00 | 171.00 | 172.00 | 0.1M |
| 2024-05-07 | 165.00 | 175.00 | 169.00 | 169.50 | 0.0M |
| 2024-05-03 | 165.00 | 170.00 | 160.00 | 170.00 | 0.1M |
| 2024-05-02 | 163.00 | 170.00 | 166.25 | 165.00 | 0.0M |
| 2024-05-01 | 163.00 | 169.00 | 165.40 | 163.00 | 0.0M |
| 2024-04-30 | 159.00 | 165.00 | 155.00 | 163.00 | 0.0M |
| 2024-04-29 | 158.50 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-26 | 156.00 | 162.28 | 158.19 | 158.50 | 0.0M |
| 2024-04-25 | 156.00 | 160.00 | 158.00 | 156.00 | 0.0M |
| 2024-04-24 | 156.00 | 160.00 | 156.88 | 156.00 | 0.0M |
| 2024-04-23 | 151.00 | 160.00 | 142.00 | 156.00 | 0.0M |
| 2024-04-22 | 151.00 | 155.00 | 151.24 | 151.00 | 0.1M |
| 2024-04-19 | 150.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2024-04-18 | 150.00 | 153.80 | 149.86 | 150.00 | 0.0M |
| 2024-04-17 | 150.00 | 153.80 | 149.20 | 150.00 | 0.0M |
| 2024-04-16 | 150.00 | 155.00 | 148.29 | 150.00 | 0.0M |
| 2024-04-15 | 150.50 | 154.00 | 146.00 | 150.50 | 0.0M |
| 2024-04-12 | 150.50 | 154.00 | 154.00 | 150.50 | 0.0M |
| 2024-04-11 | 150.50 | 155.00 | 146.00 | 150.50 | 0.1M |
| 2024-04-10 | 150.50 | 152.21 | 146.09 | 150.50 | 0.0M |
| 2024-04-09 | 150.50 | 147.50 | 146.00 | 150.50 | 0.0M |
| 2024-04-08 | 151.50 | 155.00 | 146.00 | 150.50 | 0.1M |
| 2024-04-05 | 152.50 | 151.16 | 147.00 | 152.00 | 0.1M |
| 2024-04-04 | 153.00 | 158.00 | 148.00 | 152.50 | 0.0M |
| 2024-04-03 | 155.00 | 158.00 | 148.00 | 153.00 | 0.0M |
| 2024-04-02 | 155.00 | 154.50 | 150.00 | 155.00 | 0.0M |
| 2024-03-28 | 155.00 | 160.00 | 150.00 | 155.00 | 0.1M |
| 2024-03-27 | 157.50 | 157.50 | 150.12 | 155.00 | 0.1M |
| 2024-03-26 | 160.50 | 158.50 | 152.50 | 157.50 | 0.0M |
| 2024-03-25 | 161.00 | 158.00 | 157.00 | 160.50 | 0.0M |
| 2024-03-22 | 163.50 | 159.62 | 157.00 | 161.00 | 0.1M |
| 2024-03-21 | 163.50 | 170.00 | 157.05 | 163.50 | 0.0M |
| 2024-03-20 | 163.50 | 160.51 | 157.13 | 163.50 | 0.0M |
| 2024-03-19 | 163.50 | 161.60 | 155.00 | 163.50 | 0.0M |
| 2024-03-18 | 163.50 | 162.00 | 158.00 | 164.00 | 0.0M |
| 2024-03-15 | 163.50 | 162.50 | 158.00 | 164.00 | 0.0M |
| 2024-03-14 | 164.50 | 171.00 | 158.66 | 164.00 | 0.0M |
| 2024-03-13 | 164.50 | 163.00 | 158.00 | 164.50 | 0.0M |
| 2024-03-12 | 164.50 | 164.00 | 158.00 | 164.50 | 0.1M |
| 2024-03-11 | 164.50 | 165.85 | 158.65 | 164.50 | 0.0M |
| 2024-03-08 | 164.50 | 160.50 | 160.50 | 164.50 | 0.0M |
| 2024-03-07 | 164.50 | 166.00 | 158.00 | 164.50 | 0.0M |
| 2024-03-06 | 164.50 | 166.30 | 160.50 | 164.50 | 0.0M |
| 2024-03-05 | 164.50 | 166.40 | 160.00 | 164.50 | 0.0M |
| 2024-03-04 | 164.50 | 166.78 | 160.47 | 164.50 | 0.0M |
| 2024-03-01 | 164.50 | 171.00 | 160.60 | 164.50 | 0.0M |
| 2024-02-29 | 164.50 | 174.50 | 160.00 | 164.50 | 0.0M |
| 2024-02-28 | 164.50 | 167.10 | 160.34 | 164.50 | 0.0M |
| 2024-02-27 | 164.50 | 168.28 | 162.63 | 164.50 | 0.0M |
| 2024-02-26 | 163.50 | 170.00 | 161.55 | 164.00 | 0.0M |
| 2024-02-23 | 163.50 | 170.00 | 157.00 | 170.00 | 0.0M |
| 2024-02-22 | 163.50 | 168.40 | 161.80 | 163.50 | 0.1M |
| 2024-02-21 | 163.50 | 161.80 | 161.80 | 163.50 | 0.0M |
| 2024-02-20 | 163.50 | 168.40 | 157.00 | 163.00 | 0.0M |
| 2024-02-19 | 163.50 | 168.57 | 161.80 | 163.50 | 0.0M |
| 2024-02-16 | 163.50 | 168.05 | 161.55 | 163.50 | 0.1M |
| 2024-02-15 | 163.50 | 168.50 | 161.55 | 163.50 | 0.1M |
| 2024-02-14 | 163.50 | 169.87 | 165.00 | 163.50 | 0.1M |
| 2024-02-13 | 163.50 | 166.56 | 166.50 | 163.50 | 0.0M |
| 2024-02-12 | 163.50 | 170.07 | 166.10 | 163.50 | 0.0M |
| 2024-02-09 | 159.50 | 170.00 | 163.50 | 163.50 | 0.1M |
| 2024-02-08 | 158.25 | 164.00 | 154.00 | 159.50 | 0.0M |
| 2024-02-07 | 158.25 | 163.50 | 161.33 | 158.25 | 0.0M |
| 2024-02-06 | 158.25 | 162.50 | 158.00 | 158.25 | 0.0M |
| 2024-02-05 | 157.25 | 162.50 | 159.62 | 158.25 | 0.0M |
| 2024-02-02 | 157.25 | 161.90 | 159.62 | 157.00 | 0.0M |
| 2024-02-01 | 156.75 | 161.50 | 157.00 | 157.00 | 0.0M |
| 2024-01-31 | 155.25 | 161.50 | 158.55 | 156.75 | 0.0M |
| 2024-01-30 | 155.75 | 161.50 | 158.26 | 155.75 | 0.0M |
| 2024-01-29 | 155.75 | 161.50 | 158.05 | 159.00 | 0.1M |
| 2024-01-26 | 155.25 | 160.93 | 156.44 | 155.75 | 0.0M |
| 2024-01-25 | 155.75 | 161.50 | 156.31 | 155.75 | 0.1M |
| 2024-01-24 | 155.75 | 161.27 | 155.98 | 155.75 | 0.0M |
| 2024-01-23 | 155.25 | 161.20 | 155.25 | 155.75 | 0.0M |
| 2024-01-22 | 154.50 | 163.00 | 156.00 | 155.25 | 0.1M |
| 2024-01-19 | 154.50 | 159.96 | 157.35 | 154.50 | 0.0M |
| 2024-01-18 | 154.50 | 159.96 | 148.00 | 154.50 | 0.0M |
| 2024-01-17 | 154.50 | 160.87 | 157.00 | 154.50 | 0.0M |
| 2024-01-16 | 154.50 | 159.96 | 157.00 | 154.50 | 0.0M |
| 2024-01-15 | 153.00 | 160.00 | 154.60 | 154.50 | 0.0M |
| 2024-01-12 | 150.50 | 158.00 | 154.50 | 156.00 | 0.1M |
| 2024-01-11 | 150.50 | 158.00 | 145.00 | 150.50 | 0.0M |
| 2024-01-10 | 150.50 | 155.45 | 151.00 | 150.50 | 0.0M |
| 2024-01-09 | 150.50 | 156.00 | 154.00 | 150.50 | 0.0M |
| 2024-01-08 | 148.00 | 154.90 | 151.00 | 150.50 | 0.0M |
| 2024-01-05 | 148.00 | 150.50 | 150.00 | 148.00 | 0.0M |
| 2024-01-04 | 148.00 | 154.00 | 148.00 | 148.00 | 0.0M |
| 2024-01-03 | 148.00 | 153.00 | 150.30 | 148.00 | 0.1M |
| 2024-01-02 | 148.00 | 153.88 | 150.10 | 148.00 | 0.0M |