Rightmove Plc (RTMVY)

RTMVY
🏛️ États-Unis →
18.95
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 21.62 21.62 21.50 21.59 0.0M
2021-12-30 21.54 21.62 21.50 21.59 0.0M
2021-12-29 21.47 21.58 21.47 21.57 0.0M
2021-12-28 21.34 21.49 21.14 21.41 0.0M
2021-12-27 21.27 21.70 21.27 21.46 0.0M
2021-12-23 20.95 21.37 20.95 21.09 0.0M
2021-12-22 20.75 20.96 20.67 20.95 0.0M
2021-12-21 20.57 20.57 20.21 20.28 0.0M
2021-12-20 20.15 20.40 20.15 20.39 0.0M
2021-12-17 20.16 20.41 19.99 20.32 0.1M
2021-12-16 20.60 20.63 20.16 20.20 0.1M
2021-12-15 19.88 19.88 19.58 19.87 0.2M
2021-12-14 19.95 19.95 19.70 19.73 0.1M
2021-12-13 20.47 20.47 20.10 20.29 0.0M
2021-12-10 20.55 20.59 20.50 20.57 0.0M
2021-12-09 20.54 20.63 20.43 20.55 0.0M
2021-12-08 20.49 20.56 20.47 20.54 0.0M
2021-12-07 20.43 20.73 20.43 20.66 0.0M
2021-12-06 20.08 20.20 20.07 20.12 0.0M
2021-12-03 19.94 19.94 19.47 19.60 0.0M
2021-12-02 19.93 20.07 19.90 19.95 0.0M
2021-12-01 20.30 20.39 20.10 20.10 0.0M
2021-11-30 20.10 20.34 19.84 19.98 0.0M
2021-11-29 19.87 19.90 19.63 19.82 0.0M
2021-11-26 19.74 19.74 19.59 19.65 0.0M
2021-11-24 20.13 20.42 20.08 20.25 0.0M
2021-11-23 20.11 20.31 20.11 20.27 0.0M
2021-11-22 20.60 20.77 20.38 20.38 0.1M
2021-11-19 20.58 20.70 20.56 20.63 0.0M
2021-11-18 20.12 20.14 19.99 20.09 0.0M
2021-11-17 20.12 20.27 20.09 20.19 0.0M
2021-11-16 19.89 19.93 19.79 19.82 0.0M
2021-11-15 19.88 19.97 19.78 19.80 0.0M
2021-11-12 19.50 19.61 19.43 19.57 0.0M
2021-11-11 19.10 19.13 19.02 19.13 0.0M
2021-11-10 19.04 19.11 18.80 18.80 0.0M
2021-11-09 19.09 19.24 19.04 19.16 0.2M
2021-11-08 19.09 19.33 19.09 19.33 0.2M
2021-11-05 18.96 19.04 18.89 18.97 0.0M
2021-11-04 18.89 19.05 18.89 19.03 0.0M
2021-11-03 19.19 19.22 18.98 19.20 0.0M
2021-11-02 19.22 19.35 19.01 19.05 0.0M
2021-11-01 19.03 19.09 18.97 19.09 0.1M
2021-10-29 19.02 19.02 18.90 18.93 0.0M
2021-10-28 19.35 19.38 19.19 19.27 0.0M
2021-10-27 19.42 19.42 19.16 19.16 0.0M
2021-10-26 19.44 19.49 19.39 19.40 0.0M
2021-10-25 19.25 19.39 19.24 19.28 0.0M
2021-10-22 19.32 19.54 19.17 19.32 0.0M
2021-10-21 19.49 19.67 19.49 19.66 0.0M
2021-10-20 19.73 19.73 19.42 19.56 0.0M
2021-10-19 19.58 19.58 19.23 19.23 0.0M
2021-10-18 19.30 19.30 19.03 19.07 0.0M
2021-10-15 18.92 19.12 18.92 19.04 0.0M
2021-10-14 19.06 19.06 18.86 18.91 0.0M
2021-10-13 18.54 18.72 18.53 18.69 0.0M
2021-10-12 18.11 18.39 18.08 18.09 0.0M
2021-10-11 18.15 18.29 17.94 17.97 0.0M
2021-10-08 18.18 18.48 18.18 18.30 0.0M
2021-10-07 18.15 18.75 18.15 18.54 0.0M
2021-10-06 18.19 18.29 18.02 18.18 0.0M
2021-10-05 18.71 18.98 18.24 18.49 0.0M
2021-10-04 18.26 18.35 18.02 18.27 0.0M
2021-10-01 18.47 18.86 18.22 18.50 0.0M
2021-09-30 18.14 18.87 18.14 18.22 0.0M
2021-09-29 18.59 18.64 18.33 18.33 0.0M
2021-09-28 18.28 18.67 18.13 18.42 0.0M
2021-09-27 19.14 19.45 18.80 18.94 0.0M
2021-09-24 19.42 19.84 19.42 19.64 0.1M
2021-09-23 20.11 20.77 20.11 20.39 0.0M
2021-09-22 20.01 20.27 19.83 19.92 0.0M
2021-09-21 20.22 20.30 19.76 20.02 0.6M
2021-09-20 20.16 20.16 19.75 19.98 0.1M
2021-09-17 20.92 20.92 20.46 20.60 0.1M
2021-09-16 20.65 20.99 20.38 20.94 0.0M
2021-09-15 20.48 20.70 20.48 20.67 0.0M
2021-09-14 20.57 20.68 20.45 20.63 0.0M
2021-09-13 20.68 20.79 20.50 20.51 0.2M
2021-09-10 21.07 21.13 20.87 20.95 0.2M
2021-09-09 20.64 20.79 20.64 20.70 0.4M
2021-09-08 20.44 20.70 20.44 20.70 0.3M
2021-09-07 20.59 20.67 20.46 20.67 0.4M
2021-09-03 20.04 20.45 19.90 20.36 0.5M
2021-09-02 20.04 20.23 19.95 20.15 0.5M
2021-09-01 19.89 19.92 19.76 19.76 0.0M
2021-08-31 19.14 19.40 19.14 19.24 0.0M
2021-08-30 18.87 19.45 18.62 19.21 0.0M
2021-08-27 19.16 19.35 19.15 19.30 0.0M
2021-08-26 19.32 19.35 19.03 19.18 0.0M
2021-08-25 19.17 19.30 19.14 19.30 0.0M
2021-08-24 19.13 19.36 19.07 19.21 0.0M
2021-08-23 19.33 19.45 19.21 19.28 0.0M
2021-08-20 18.91 19.37 18.91 19.20 0.0M
2021-08-19 19.25 19.47 19.21 19.39 0.0M
2021-08-18 19.52 19.54 19.16 19.40 0.0M
2021-08-17 18.91 19.12 18.86 19.12 0.0M
2021-08-16 19.18 19.30 19.10 19.30 0.0M
2021-08-13 19.23 19.40 19.21 19.30 0.0M
2021-08-12 19.36 19.42 19.26 19.38 0.0M
2021-08-11 19.45 19.61 19.31 19.61 0.1M
2021-08-10 19.55 19.69 19.39 19.67 0.0M
2021-08-09 19.61 19.61 19.45 19.52 0.0M
2021-08-06 19.75 19.89 19.60 19.73 0.0M
2021-08-05 20.22 20.31 20.08 20.08 0.0M
2021-08-04 20.40 20.40 20.07 20.10 0.0M
2021-08-03 20.30 20.31 19.90 20.05 0.0M
2021-08-02 19.53 20.06 19.52 19.86 0.0M
2021-07-30 19.68 19.68 19.39 19.50 0.0M
2021-07-29 18.91 19.04 18.78 18.92 0.0M
2021-07-28 18.65 18.86 18.55 18.72 0.0M
2021-07-27 18.62 18.63 18.51 18.59 0.0M
2021-07-26 18.46 18.52 18.30 18.41 0.0M
2021-07-23 18.48 18.60 18.39 18.40 0.0M
2021-07-22 18.39 18.54 18.28 18.40 0.1M
2021-07-21 17.96 18.12 17.85 17.98 0.0M
2021-07-20 17.82 17.89 17.63 17.85 0.0M
2021-07-19 18.06 18.06 17.75 17.96 0.0M
2021-07-16 18.42 18.54 18.32 18.32 0.0M
2021-07-15 18.42 18.42 18.18 18.18 0.0M
2021-07-14 18.53 18.55 18.29 18.41 0.0M
2021-07-13 18.27 18.49 18.25 18.30 0.0M
2021-07-12 18.11 18.34 17.96 18.14 0.0M
2021-07-09 17.82 17.98 17.80 17.98 0.0M
2021-07-08 17.85 17.93 17.65 17.79 0.0M
2021-07-07 18.13 18.22 18.02 18.17 0.0M
2021-07-06 18.19 18.22 18.00 18.03 0.0M
2021-07-02 17.93 18.10 17.92 18.10 0.0M
2021-07-01 18.19 18.21 18.01 18.07 0.0M
2021-06-30 17.98 17.99 17.69 17.99 0.0M
2021-06-29 18.34 18.34 18.10 18.17 0.0M
2021-06-28 18.42 18.61 18.38 18.43 0.0M
2021-06-25 18.44 18.54 18.28 18.53 0.0M
2021-06-24 18.44 18.56 18.33 18.48 0.0M
2021-06-23 18.36 18.39 18.04 18.14 0.0M
2021-06-22 18.18 18.29 18.09 18.21 0.0M
2021-06-21 18.06 18.38 17.99 18.18 0.0M
2021-06-18 17.96 18.08 17.76 17.88 0.0M
2021-06-17 18.10 18.34 18.10 18.10 0.0M
2021-06-16 18.48 18.48 18.07 18.07 0.0M
2021-06-15 18.25 18.33 17.92 18.20 0.0M
2021-06-14 18.34 18.55 18.26 18.37 0.0M
2021-06-11 18.17 18.34 18.05 18.14 0.0M
2021-06-10 17.75 17.95 17.72 17.86 0.0M
2021-06-09 17.49 17.61 17.32 17.54 0.0M
2021-06-08 17.45 17.81 17.28 17.62 0.0M
2021-06-07 17.52 17.52 16.70 17.11 0.0M
2021-06-04 17.30 17.51 17.24 17.37 0.0M
2021-06-03 17.05 17.16 16.96 17.15 0.0M
2021-06-02 16.94 17.21 16.94 16.98 0.0M
2021-06-01 17.15 17.24 16.96 17.09 0.0M
2021-05-28 17.13 17.18 16.87 17.02 0.1M
2021-05-27 16.88 17.02 16.81 16.89 0.0M
2021-05-26 17.11 17.11 16.82 16.94 0.0M
2021-05-25 16.86 16.97 16.82 16.82 0.0M
2021-05-24 16.71 16.76 16.52 16.65 0.0M
2021-05-21 16.85 16.85 15.94 16.55 0.0M
2021-05-20 16.73 17.08 16.73 16.93 0.0M
2021-05-19 16.36 16.43 16.25 16.25 0.0M
2021-05-18 16.46 16.46 15.86 16.28 0.1M
2021-05-17 16.14 16.19 15.87 16.05 0.0M
2021-05-14 16.24 16.32 16.05 16.21 0.0M
2021-05-13 15.94 16.04 15.86 15.86 0.1M
2021-05-12 16.27 16.27 15.86 15.93 0.0M
2021-05-11 16.00 16.18 15.95 16.04 0.1M
2021-05-10 16.48 16.73 16.45 16.45 0.0M
2021-05-07 16.94 17.09 16.72 16.99 0.0M
2021-05-06 16.63 16.66 16.43 16.66 0.0M
2021-05-05 16.66 16.86 16.58 16.58 0.0M
2021-05-04 16.68 16.80 16.47 16.65 0.0M
2021-05-03 18.01 18.01 16.43 17.12 0.0M
2021-04-30 17.20 17.20 16.77 16.87 0.0M
2021-04-29 17.18 17.30 16.91 17.30 0.0M
2021-04-28 16.98 17.20 16.98 17.06 0.1M
2021-04-27 17.55 17.56 17.10 17.38 0.0M
2021-04-26 17.21 17.48 17.00 17.37 0.1M
2021-04-23 17.31 17.47 16.89 17.40 0.0M
2021-04-22 17.25 17.49 16.91 17.34 0.0M
2021-04-21 17.05 17.05 16.77 16.89 0.1M
2021-04-20 17.29 17.29 16.94 17.05 0.0M
2021-04-19 17.26 17.31 17.17 17.23 0.2M
2021-04-16 17.05 17.15 16.70 17.05 0.1M
2021-04-15 17.19 17.30 17.16 17.25 0.0M
2021-04-14 17.14 17.14 16.85 16.86 0.0M
2021-04-13 17.07 17.21 17.05 17.16 0.0M
2021-04-12 16.67 16.77 16.62 16.69 0.1M
2021-04-09 17.05 17.23 17.03 17.21 0.0M
2021-04-08 16.98 17.24 16.94 17.02 0.0M
2021-04-07 16.73 17.00 16.38 16.67 0.0M
2021-04-06 16.60 16.96 16.50 16.83 0.0M
2021-04-05 16.70 17.32 16.70 17.05 0.0M
2021-04-01 16.57 16.94 16.53 16.76 0.0M
2021-03-31 16.17 16.35 16.12 16.25 0.0M
2021-03-30 16.27 16.42 16.17 16.27 0.0M
2021-03-29 16.10 16.39 15.95 16.15 0.0M
2021-03-26 16.59 16.63 16.47 16.63 0.1M
2021-03-25 16.31 16.50 16.31 16.48 0.0M
2021-03-24 16.40 16.40 16.14 16.17 0.0M
2021-03-23 16.73 16.76 16.40 16.51 0.1M
2021-03-22 16.30 16.54 16.23 16.49 0.0M
2021-03-19 15.78 16.03 15.75 16.03 0.0M
2021-03-18 15.95 16.08 15.79 15.79 0.1M
2021-03-17 15.80 15.80 15.55 15.68 0.0M
2021-03-16 15.76 16.18 15.75 16.09 0.0M
2021-03-15 15.61 15.79 15.50 15.75 0.0M
2021-03-12 15.87 16.07 15.70 15.92 0.0M
2021-03-11 16.43 16.43 16.08 16.20 0.0M
2021-03-10 16.06 16.19 16.00 16.03 0.0M
2021-03-09 16.27 16.43 16.18 16.30 0.1M
2021-03-08 15.53 15.78 15.50 15.50 0.0M
2021-03-05 16.05 16.09 15.76 15.92 0.0M
2021-03-04 16.59 16.61 16.16 16.24 0.0M
2021-03-03 16.64 16.65 16.37 16.37 0.0M
2021-03-02 16.88 17.13 16.74 17.06 0.0M
2021-03-01 16.45 16.71 16.20 16.51 0.1M
2021-02-26 16.23 16.24 15.62 15.85 0.1M
2021-02-25 17.46 17.53 16.90 17.12 0.0M
2021-02-24 17.60 17.86 17.37 17.54 0.0M
2021-02-23 17.31 17.67 17.10 17.65 0.0M
2021-02-22 17.71 17.80 17.48 17.48 0.0M
2021-02-19 18.19 18.19 17.90 17.90 0.0M
2021-02-18 18.17 18.35 18.06 18.21 0.1M
2021-02-17 18.05 18.08 17.80 17.94 0.0M
2021-02-16 17.88 18.21 17.88 18.11 0.0M
2021-02-12 16.89 17.45 16.89 17.45 0.0M
2021-02-11 16.95 17.08 16.87 17.07 0.1M
2021-02-10 16.82 16.93 16.67 16.83 0.0M
2021-02-09 17.03 17.07 16.79 16.84 0.0M
2021-02-08 16.76 17.04 16.74 16.87 0.0M
2021-02-05 16.91 16.92 16.56 16.75 0.0M
2021-02-04 16.84 17.00 16.76 16.99 0.0M
2021-02-03 16.75 17.07 16.63 16.72 0.0M
2021-02-02 16.94 17.21 16.81 17.13 0.0M
2021-02-01 16.98 16.98 16.58 16.87 0.0M
2021-01-29 16.95 16.95 16.36 16.48 0.1M
2021-01-28 16.47 17.26 16.47 16.84 0.0M
2021-01-27 16.64 17.15 16.64 16.73 0.1M
2021-01-26 17.32 17.36 17.00 17.23 0.1M
2021-01-25 17.12 17.30 17.08 17.19 0.2M
2021-01-22 17.24 17.44 17.20 17.37 0.1M
2021-01-21 17.30 17.54 17.22 17.40 0.0M
2021-01-20 16.69 17.03 16.66 16.90 0.0M
2021-01-19 16.79 16.79 16.55 16.62 0.1M
2021-01-15 16.74 16.87 16.66 16.79 0.1M
2021-01-14 17.05 17.07 16.84 16.99 0.1M
2021-01-13 17.20 17.40 17.14 17.35 0.2M
2021-01-12 17.22 17.30 17.00 17.11 0.1M
2021-01-11 16.91 17.53 16.86 17.18 0.1M
2021-01-08 17.16 17.49 17.06 17.34 0.0M
2021-01-07 17.19 17.32 17.05 17.10 0.0M
2021-01-06 17.48 17.83 17.30 17.60 0.0M
2021-01-05 17.59 17.77 17.52 17.69 0.1M
2021-01-04 18.18 18.26 17.45 17.85 0.1M