Rightmove Plc (RTMVY)

RTMVY
🏛️ États-Unis →
18.82
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 20.50 20.90 20.50 20.82 1.4K
09:50 20.86 20.86 20.86 20.86 0.5K
09:55 20.84 20.84 20.84 20.84 0.5K
10:00 20.87 20.93 20.87 20.92 16.6K
10:10 20.86 20.92 20.86 20.92 7.3K
10:15 20.86 20.86 20.86 20.86 1.8K
10:20 20.92 20.92 20.86 20.89 1.5K
10:25 20.86 20.86 20.86 20.86 0.9K
10:30 20.86 20.86 20.86 20.86 0.3K
10:35 20.86 20.86 20.86 20.86 0.3K
10:40 20.86 20.86 20.86 20.86 1.4K
10:50 20.86 20.91 20.84 20.84 34.0K
11:10 20.85 20.86 20.85 20.86 3.2K
11:15 20.86 20.86 20.86 20.86 2.0K
11:25 20.85 20.85 20.82 20.82 8.2K
11:30 20.87 20.87 20.87 20.87 0.9K
11:35 20.82 20.82 20.82 20.82 2.4K
11:45 20.82 20.82 20.75 20.75 4.4K
12:05 20.85 20.85 20.77 20.77 0.3K
12:25 20.85 20.85 20.77 20.77 1.2K
12:30 20.77 20.77 20.77 20.77 1.3K
12:35 20.80 20.80 20.80 20.80 0.2K
12:45 20.80 20.80 20.80 20.80 0.1K
12:50 20.77 20.77 20.77 20.77 0.7K
13:00 20.79 20.79 20.79 20.79 0.2K
13:10 20.80 20.80 20.80 20.80 0.2K
13:35 20.77 20.77 20.77 20.77 1.0K
13:40 20.77 20.77 20.77 20.77 1.4K
13:45 20.72 20.79 20.72 20.79 0.8K
13:55 20.72 20.72 20.72 20.72 1.5K
14:00 20.72 20.77 20.72 20.75 1.4K
14:05 20.75 20.75 20.72 20.72 2.0K
14:20 20.73 20.73 20.70 20.70 2.7K
14:30 20.70 20.70 20.70 20.70 0.4K
14:35 20.70 20.70 20.70 20.70 0.3K
14:40 20.70 20.70 20.70 20.70 1.9K
14:55 20.71 20.71 20.68 20.68 1.0K
15:00 20.68 20.68 20.67 20.67 0.6K
15:05 20.72 20.72 20.72 20.72 0.7K
15:15 20.66 20.66 20.66 20.66 2.2K
15:25 20.66 20.66 20.66 20.66 1.3K
15:35 20.66 20.66 20.66 20.66 1.3K
15:50 20.66 20.66 20.64 20.64 6.3K
15:55 20.64 20.64 20.64 20.64 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible