556.55
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 659.95 | 659.95 | 637.05 | 638.95 | 0.0M |
| 2024-12-30 | 640.00 | 649.95 | 628.00 | 641.25 | 0.0M |
| 2024-12-27 | 639.00 | 664.00 | 617.00 | 639.15 | 0.0M |
| 2024-12-26 | 660.00 | 665.95 | 641.05 | 645.90 | 0.0M |
| 2024-12-24 | 666.00 | 678.70 | 655.00 | 657.15 | 0.0M |
| 2024-12-23 | 680.00 | 700.00 | 650.05 | 666.25 | 0.0M |
| 2024-12-20 | 693.90 | 693.90 | 649.40 | 653.55 | 0.0M |
| 2024-12-19 | 628.00 | 657.15 | 628.00 | 645.50 | 0.0M |
| 2024-12-18 | 668.80 | 668.80 | 644.00 | 645.50 | 0.0M |
| 2024-12-17 | 669.95 | 669.95 | 647.00 | 647.25 | 0.0M |
| 2024-12-16 | 670.00 | 670.00 | 642.65 | 660.05 | 0.0M |
| 2024-12-13 | 669.45 | 669.45 | 655.00 | 658.10 | 0.0M |
| 2024-12-12 | 679.95 | 679.95 | 664.00 | 669.45 | 0.0M |
| 2024-12-11 | 684.00 | 688.00 | 665.00 | 674.95 | 0.0M |
| 2024-12-10 | 690.00 | 691.95 | 671.00 | 679.20 | 0.0M |
| 2024-12-09 | 666.00 | 696.85 | 662.00 | 671.25 | 0.0M |
| 2024-12-06 | 684.95 | 685.00 | 669.95 | 671.25 | 0.0M |
| 2024-12-05 | 680.00 | 695.00 | 673.00 | 679.25 | 0.0M |
| 2024-12-04 | 677.10 | 679.90 | 666.00 | 675.30 | 0.0M |
| 2024-12-03 | 668.00 | 677.00 | 651.05 | 663.80 | 0.0M |
| 2024-12-02 | 697.35 | 697.50 | 654.00 | 668.15 | 0.0M |
| 2024-11-29 | 685.00 | 697.00 | 660.00 | 686.75 | 0.0M |
| 2024-11-28 | 704.70 | 704.70 | 680.10 | 685.75 | 0.0M |
| 2024-11-27 | 694.00 | 698.95 | 670.00 | 685.55 | 0.0M |
| 2024-11-26 | 690.00 | 707.75 | 666.00 | 683.40 | 0.0M |
| 2024-11-25 | 669.95 | 685.00 | 664.10 | 676.55 | 0.0M |
| 2024-11-22 | 648.80 | 670.00 | 641.15 | 665.30 | 0.0M |
| 2024-11-21 | 633.00 | 641.00 | 615.00 | 627.40 | 0.0M |
| 2024-11-19 | 660.10 | 660.10 | 630.00 | 639.05 | 0.0M |
| 2024-11-18 | 654.00 | 664.00 | 631.00 | 641.90 | 0.0M |
| 2024-11-14 | 651.00 | 687.95 | 630.00 | 647.05 | 0.0M |
| 2024-11-13 | 671.00 | 676.00 | 631.00 | 647.80 | 0.0M |
| 2024-11-12 | 643.00 | 699.00 | 633.10 | 665.75 | 0.0M |
| 2024-11-11 | 615.00 | 625.00 | 610.00 | 611.80 | 0.0M |
| 2024-11-08 | 630.50 | 630.50 | 601.30 | 610.75 | 0.0M |
| 2024-11-07 | 639.90 | 639.90 | 623.00 | 630.90 | 0.0M |
| 2024-11-06 | 640.05 | 641.45 | 620.00 | 625.05 | 0.0M |
| 2024-11-05 | 642.00 | 642.00 | 616.30 | 631.45 | 0.0M |
| 2024-11-04 | 644.90 | 644.90 | 606.60 | 632.65 | 0.0M |
| 2024-11-01 | 638.00 | 638.00 | 610.00 | 615.80 | 0.0M |
| 2024-10-31 | 624.00 | 640.00 | 592.10 | 617.65 | 0.0M |
| 2024-10-30 | 620.00 | 620.00 | 591.00 | 603.15 | 0.0M |
| 2024-10-29 | 589.50 | 624.95 | 589.50 | 604.80 | 0.0M |
| 2024-10-28 | 609.95 | 609.95 | 580.00 | 589.50 | 0.0M |
| 2024-10-25 | 609.95 | 618.50 | 580.05 | 580.60 | 0.0M |
| 2024-10-24 | 608.00 | 612.90 | 578.00 | 587.00 | 0.0M |
| 2024-10-23 | 564.00 | 592.00 | 564.00 | 580.75 | 0.0M |
| 2024-10-22 | 605.10 | 605.10 | 555.00 | 564.15 | 0.0M |
| 2024-10-21 | 642.00 | 642.00 | 595.30 | 606.65 | 0.0M |
| 2024-10-18 | 620.00 | 632.00 | 606.60 | 620.10 | 0.0M |
| 2024-10-17 | 649.95 | 649.95 | 616.55 | 618.75 | 0.0M |
| 2024-10-16 | 619.00 | 638.75 | 613.30 | 629.45 | 0.0M |
| 2024-10-15 | 630.90 | 630.90 | 617.15 | 620.95 | 0.0M |
| 2024-10-14 | 669.95 | 669.95 | 616.00 | 620.40 | 0.0M |
| 2024-10-11 | 638.90 | 638.90 | 620.00 | 624.65 | 0.0M |
| 2024-10-10 | 617.00 | 650.00 | 617.00 | 627.20 | 0.0M |
| 2024-10-09 | 661.00 | 661.00 | 599.95 | 622.75 | 0.0M |
| 2024-10-08 | 576.00 | 650.00 | 544.95 | 622.00 | 0.0M |
| 2024-10-07 | 680.00 | 680.00 | 601.00 | 610.55 | 0.0M |
| 2024-10-04 | 654.50 | 667.70 | 635.00 | 639.40 | 0.0M |
| 2024-10-03 | 670.10 | 670.10 | 644.05 | 654.50 | 0.0M |
| 2024-10-01 | 679.00 | 679.00 | 615.70 | 669.75 | 0.0M |
| 2024-09-30 | 661.55 | 671.95 | 650.00 | 654.30 | 0.0M |
| 2024-09-27 | 671.95 | 671.95 | 661.00 | 661.55 | 0.0M |
| 2024-09-26 | 672.00 | 672.00 | 650.00 | 652.90 | 0.0M |
| 2024-09-25 | 658.00 | 669.00 | 658.00 | 664.15 | 0.0M |
| 2024-09-24 | 672.00 | 672.00 | 652.00 | 661.30 | 0.0M |
| 2024-09-23 | 678.00 | 678.00 | 657.00 | 662.15 | 0.0M |
| 2024-09-20 | 690.00 | 690.00 | 635.10 | 678.25 | 0.0M |
| 2024-09-19 | 697.00 | 697.00 | 648.00 | 659.00 | 0.0M |
| 2024-09-18 | 689.90 | 689.90 | 671.00 | 676.55 | 0.0M |
| 2024-09-17 | 700.00 | 700.00 | 659.95 | 675.10 | 0.0M |
| 2024-09-16 | 729.95 | 729.95 | 664.00 | 672.50 | 0.0M |
| 2024-09-13 | 680.00 | 688.00 | 668.10 | 677.65 | 0.0M |
| 2024-09-12 | 694.00 | 694.00 | 667.05 | 680.00 | 0.0M |
| 2024-09-11 | 680.00 | 700.00 | 660.60 | 668.10 | 0.0M |
| 2024-09-10 | 685.00 | 695.00 | 672.10 | 685.65 | 0.0M |
| 2024-09-09 | 695.00 | 695.00 | 666.10 | 682.95 | 0.0M |
| 2024-09-06 | 693.00 | 693.00 | 660.30 | 683.10 | 0.0M |
| 2024-09-05 | 689.95 | 694.95 | 672.70 | 686.80 | 0.0M |
| 2024-09-04 | 671.00 | 690.00 | 668.60 | 678.40 | 0.0M |
| 2024-09-03 | 667.00 | 684.90 | 667.00 | 671.40 | 0.0M |
| 2024-09-02 | 684.00 | 686.00 | 656.00 | 678.10 | 0.0M |
| 2024-08-30 | 708.00 | 708.00 | 657.90 | 668.90 | 0.0M |
| 2024-08-29 | 709.00 | 709.00 | 675.10 | 680.85 | 0.0M |
| 2024-08-28 | 731.30 | 740.00 | 665.00 | 693.85 | 0.0M |
| 2024-08-27 | 715.00 | 740.00 | 715.00 | 720.75 | 0.0M |
| 2024-08-26 | 650.00 | 761.00 | 632.00 | 709.15 | 0.0M |
| 2024-08-23 | 674.00 | 674.00 | 629.00 | 641.05 | 0.0M |
| 2024-08-22 | 664.90 | 664.90 | 630.00 | 635.90 | 0.0M |
| 2024-08-21 | 625.00 | 688.90 | 612.00 | 631.35 | 0.0M |
| 2024-08-20 | 604.95 | 625.00 | 604.95 | 624.20 | 0.0M |
| 2024-08-19 | 617.50 | 625.00 | 600.00 | 621.65 | 0.0M |
| 2024-08-16 | 639.90 | 639.90 | 601.10 | 617.50 | 0.0M |
| 2024-08-14 | 617.90 | 624.90 | 610.60 | 620.30 | 0.0M |
| 2024-08-13 | 615.00 | 615.00 | 594.00 | 600.00 | 0.0M |
| 2024-08-12 | 630.65 | 630.65 | 599.05 | 612.90 | 0.0M |
| 2024-08-09 | 600.30 | 620.00 | 535.00 | 611.10 | 0.0M |
| 2024-08-08 | 585.30 | 640.00 | 585.30 | 612.80 | 0.0M |
| 2024-08-07 | 644.00 | 644.00 | 608.05 | 619.90 | 0.0M |
| 2024-08-06 | 610.10 | 659.00 | 590.15 | 607.45 | 0.0M |
| 2024-08-05 | 679.00 | 679.00 | 610.00 | 613.65 | 0.0M |
| 2024-08-02 | 649.00 | 669.00 | 638.00 | 642.95 | 0.0M |
| 2024-08-01 | 659.00 | 677.40 | 641.00 | 648.85 | 0.0M |
| 2024-07-31 | 709.00 | 709.00 | 659.10 | 672.40 | 0.0M |
| 2024-07-30 | 662.10 | 685.00 | 662.00 | 676.30 | 0.0M |
| 2024-07-29 | 651.00 | 684.90 | 651.00 | 659.90 | 0.0M |
| 2024-07-26 | 650.00 | 698.00 | 638.95 | 667.35 | 0.0M |
| 2024-07-25 | 656.00 | 683.40 | 650.15 | 656.50 | 0.0M |
| 2024-07-24 | 683.60 | 683.60 | 642.00 | 663.40 | 0.0M |
| 2024-07-23 | 685.90 | 685.90 | 635.20 | 640.85 | 0.0M |
| 2024-07-22 | 630.60 | 665.95 | 625.00 | 641.80 | 0.0M |
| 2024-07-19 | 689.95 | 689.95 | 649.15 | 655.90 | 0.0M |
| 2024-07-18 | 676.00 | 697.00 | 671.00 | 683.75 | 0.0M |
| 2024-07-16 | 723.00 | 723.00 | 671.30 | 677.85 | 0.0M |
| 2024-07-15 | 700.00 | 715.00 | 675.00 | 692.60 | 0.0M |
| 2024-07-12 | 695.00 | 720.00 | 656.80 | 677.45 | 0.0M |
| 2024-07-11 | 712.00 | 733.00 | 701.00 | 712.80 | 0.0M |
| 2024-07-10 | 672.05 | 719.00 | 672.05 | 701.50 | 0.0M |
| 2024-07-09 | 623.00 | 678.00 | 601.00 | 666.70 | 0.0M |
| 2024-07-08 | 619.90 | 625.00 | 614.00 | 624.35 | 0.0M |
| 2024-07-05 | 624.15 | 624.15 | 595.80 | 616.60 | 0.0M |
| 2024-07-04 | 591.00 | 607.00 | 591.00 | 594.80 | 0.0M |
| 2024-07-03 | 591.30 | 606.00 | 579.00 | 598.45 | 0.0M |
| 2024-07-02 | 598.80 | 606.00 | 587.10 | 595.35 | 0.0M |
| 2024-07-01 | 587.00 | 606.00 | 576.40 | 591.95 | 0.0M |
| 2024-06-28 | 582.95 | 601.00 | 575.00 | 585.35 | 0.0M |
| 2024-06-27 | 590.00 | 593.40 | 568.40 | 572.00 | 0.0M |
| 2024-06-26 | 576.00 | 597.95 | 576.00 | 580.45 | 0.0M |
| 2024-06-25 | 584.80 | 591.20 | 578.05 | 580.00 | 0.0M |
| 2024-06-24 | 578.00 | 592.45 | 571.40 | 584.20 | 0.0M |
| 2024-06-21 | 565.50 | 585.00 | 565.50 | 581.10 | 0.0M |
| 2024-06-20 | 556.00 | 590.00 | 530.10 | 582.50 | 0.0M |
| 2024-06-19 | 555.00 | 575.00 | 551.00 | 556.50 | 0.0M |
| 2024-06-18 | 566.80 | 590.00 | 565.00 | 572.20 | 0.0M |
| 2024-06-14 | 568.90 | 575.00 | 556.45 | 559.05 | 0.0M |
| 2024-06-13 | 560.20 | 570.00 | 555.10 | 564.40 | 0.0M |
| 2024-06-12 | 579.70 | 579.70 | 560.05 | 561.00 | 0.0M |
| 2024-06-11 | 565.00 | 581.25 | 560.00 | 576.30 | 0.0M |
| 2024-06-10 | 554.00 | 577.85 | 554.00 | 564.70 | 0.0M |
| 2024-06-07 | 554.60 | 578.35 | 548.30 | 571.00 | 0.0M |
| 2024-06-06 | 537.25 | 571.90 | 537.25 | 565.50 | 0.0M |
| 2024-06-05 | 536.30 | 569.80 | 536.30 | 560.50 | 0.0M |
| 2024-06-04 | 565.30 | 579.00 | 542.10 | 557.85 | 0.0M |
| 2024-06-03 | 590.00 | 600.00 | 565.30 | 567.75 | 0.0M |
| 2024-05-31 | 564.10 | 614.90 | 564.10 | 575.60 | 0.0M |
| 2024-05-30 | 563.00 | 600.00 | 562.80 | 593.75 | 0.0M |
| 2024-05-29 | 555.00 | 580.00 | 555.00 | 578.30 | 0.0M |
| 2024-05-28 | 566.30 | 605.00 | 566.30 | 573.15 | 0.0M |
| 2024-05-27 | 606.50 | 606.50 | 576.75 | 585.25 | 0.0M |
| 2024-05-24 | 611.95 | 611.95 | 572.00 | 594.60 | 0.0M |
| 2024-05-23 | 624.50 | 624.50 | 578.05 | 588.40 | 0.0M |
| 2024-05-22 | 620.05 | 620.05 | 594.00 | 601.80 | 0.0M |
| 2024-05-21 | 590.55 | 590.55 | 566.10 | 590.55 | 0.0M |
| 2024-05-18 | 565.00 | 598.00 | 542.50 | 579.15 | 0.0M |
| 2024-05-17 | 581.00 | 581.00 | 561.75 | 571.05 | 0.0M |
| 2024-05-16 | 582.00 | 593.85 | 571.00 | 573.85 | 0.0M |
| 2024-05-15 | 523.30 | 577.50 | 523.30 | 571.00 | 0.0M |
| 2024-05-14 | 534.95 | 550.00 | 534.95 | 550.00 | 0.0M |
| 2024-05-13 | 518.25 | 550.00 | 518.25 | 538.15 | 0.0M |
| 2024-05-10 | 551.00 | 551.00 | 535.00 | 537.00 | 0.0M |
| 2024-05-09 | 552.95 | 564.00 | 546.55 | 552.15 | 0.0M |
| 2024-05-08 | 545.00 | 573.35 | 545.00 | 569.25 | 0.0M |
| 2024-05-07 | 560.00 | 560.00 | 545.00 | 546.05 | 0.0M |
| 2024-05-06 | 565.25 | 590.40 | 548.50 | 566.45 | 0.0M |
| 2024-05-03 | 595.00 | 599.00 | 565.25 | 568.00 | 0.0M |
| 2024-05-02 | 590.00 | 607.00 | 580.05 | 595.00 | 0.0M |
| 2024-04-30 | 589.00 | 601.45 | 577.20 | 587.10 | 0.0M |
| 2024-04-29 | 541.25 | 578.65 | 541.25 | 578.65 | 0.0M |
| 2024-04-26 | 555.00 | 555.00 | 540.50 | 551.10 | 0.0M |
| 2024-04-25 | 530.00 | 555.35 | 530.00 | 547.80 | 0.0M |
| 2024-04-24 | 523.00 | 539.95 | 521.00 | 530.00 | 0.0M |
| 2024-04-23 | 530.00 | 530.00 | 521.65 | 524.55 | 0.0M |
| 2024-04-22 | 519.00 | 541.90 | 515.75 | 536.55 | 0.0M |
| 2024-04-19 | 533.90 | 533.90 | 519.00 | 525.80 | 0.0M |
| 2024-04-18 | 519.10 | 545.00 | 502.10 | 535.40 | 0.0M |
| 2024-04-16 | 519.90 | 519.90 | 502.10 | 519.10 | 0.0M |
| 2024-04-15 | 501.30 | 523.80 | 500.00 | 520.00 | 0.0M |
| 2024-04-12 | 518.60 | 524.90 | 498.00 | 524.90 | 0.0M |
| 2024-04-10 | 514.20 | 537.00 | 509.05 | 518.60 | 0.0M |
| 2024-04-09 | 524.00 | 527.50 | 515.00 | 527.40 | 0.0M |
| 2024-04-08 | 518.20 | 536.00 | 495.00 | 513.05 | 0.0M |
| 2024-04-05 | 536.00 | 546.00 | 511.10 | 518.45 | 0.0M |
| 2024-04-04 | 525.00 | 540.00 | 525.00 | 538.00 | 0.0M |
| 2024-04-03 | 513.90 | 529.80 | 510.00 | 525.00 | 0.0M |
| 2024-04-02 | 502.60 | 514.80 | 499.00 | 513.70 | 0.0M |
| 2024-04-01 | 514.90 | 514.90 | 495.00 | 508.40 | 0.0M |
| 2024-03-28 | 520.00 | 520.00 | 490.00 | 504.25 | 0.0M |
| 2024-03-27 | 530.50 | 530.55 | 504.05 | 505.20 | 0.0M |
| 2024-03-26 | 520.00 | 536.90 | 502.00 | 530.55 | 0.0M |
| 2024-03-22 | 506.00 | 530.00 | 504.00 | 528.00 | 0.0M |
| 2024-03-21 | 530.00 | 530.00 | 500.00 | 521.45 | 0.0M |
| 2024-03-20 | 535.75 | 535.75 | 511.00 | 520.80 | 0.0M |
| 2024-03-19 | 515.00 | 546.00 | 505.00 | 535.75 | 0.0M |
| 2024-03-18 | 542.90 | 546.60 | 513.50 | 520.00 | 0.0M |
| 2024-03-15 | 530.00 | 541.90 | 525.00 | 540.45 | 0.0M |
| 2024-03-14 | 525.00 | 534.95 | 509.00 | 534.95 | 0.0M |
| 2024-03-13 | 551.00 | 551.00 | 523.45 | 523.45 | 0.0M |
| 2024-03-12 | 561.20 | 561.20 | 535.00 | 551.00 | 0.0M |
| 2024-03-11 | 570.00 | 581.90 | 555.00 | 560.20 | 0.0M |
| 2024-03-07 | 580.10 | 580.10 | 569.15 | 570.00 | 0.0M |
| 2024-03-06 | 583.50 | 583.50 | 560.45 | 560.50 | 0.0M |
| 2024-03-05 | 578.00 | 592.00 | 578.00 | 589.90 | 0.0M |
| 2024-03-04 | 580.00 | 599.95 | 569.00 | 578.10 | 0.0M |
| 2024-03-02 | 614.00 | 614.00 | 582.00 | 592.00 | 0.0M |
| 2024-03-01 | 589.80 | 589.80 | 571.00 | 585.00 | 0.0M |
| 2024-02-29 | 571.00 | 586.00 | 571.00 | 585.95 | 0.0M |
| 2024-02-28 | 595.80 | 595.80 | 571.20 | 571.20 | 0.0M |
| 2024-02-27 | 585.00 | 596.00 | 580.00 | 583.00 | 0.0M |
| 2024-02-26 | 598.00 | 600.00 | 582.30 | 590.00 | 0.0M |
| 2024-02-23 | 601.00 | 606.95 | 580.00 | 597.20 | 0.0M |
| 2024-02-22 | 583.35 | 604.70 | 570.15 | 601.00 | 0.0M |
| 2024-02-21 | 600.00 | 605.00 | 570.00 | 588.10 | 0.0M |
| 2024-02-20 | 604.35 | 605.00 | 591.00 | 600.00 | 0.0M |
| 2024-02-19 | 596.00 | 602.75 | 590.00 | 590.50 | 0.0M |
| 2024-02-16 | 585.00 | 600.00 | 571.35 | 596.00 | 0.0M |
| 2024-02-15 | 598.00 | 598.00 | 575.00 | 595.90 | 0.0M |
| 2024-02-14 | 599.00 | 607.00 | 570.00 | 578.50 | 0.0M |
| 2024-02-13 | 610.00 | 610.00 | 570.00 | 599.00 | 0.0M |
| 2024-02-12 | 620.00 | 620.00 | 585.00 | 594.40 | 0.0M |
| 2024-02-09 | 597.00 | 602.95 | 589.00 | 598.20 | 0.0M |
| 2024-02-08 | 615.00 | 615.00 | 588.00 | 594.00 | 0.0M |
| 2024-02-07 | 606.00 | 606.00 | 575.00 | 585.75 | 0.0M |
| 2024-02-06 | 600.00 | 606.00 | 581.05 | 604.20 | 0.0M |
| 2024-02-05 | 600.00 | 603.00 | 580.00 | 595.10 | 0.0M |
| 2024-02-02 | 615.00 | 615.00 | 591.00 | 600.75 | 0.0M |
| 2024-02-01 | 603.00 | 604.00 | 597.00 | 603.95 | 0.0M |
| 2024-01-31 | 598.65 | 628.00 | 595.00 | 602.90 | 0.0M |
| 2024-01-30 | 630.00 | 630.00 | 595.00 | 598.65 | 0.0M |
| 2024-01-29 | 622.00 | 650.00 | 605.00 | 607.75 | 0.0M |
| 2024-01-25 | 606.00 | 625.00 | 606.00 | 620.65 | 0.0M |
| 2024-01-24 | 596.00 | 625.00 | 595.00 | 606.00 | 0.0M |
| 2024-01-23 | 606.00 | 623.70 | 595.00 | 598.00 | 0.0M |
| 2024-01-20 | 639.00 | 639.00 | 592.65 | 626.00 | 0.0M |
| 2024-01-19 | 610.00 | 635.85 | 610.00 | 619.90 | 0.0M |
| 2024-01-18 | 595.00 | 634.00 | 592.85 | 613.75 | 0.0M |
| 2024-01-17 | 623.00 | 655.00 | 614.00 | 624.05 | 0.0M |
| 2024-01-16 | 660.00 | 677.00 | 625.00 | 643.35 | 0.0M |
| 2024-01-15 | 660.00 | 681.25 | 641.10 | 655.55 | 0.0M |
| 2024-01-12 | 654.65 | 654.65 | 626.00 | 654.65 | 0.0M |
| 2024-01-11 | 609.55 | 623.50 | 605.00 | 623.50 | 0.0M |
| 2024-01-10 | 591.00 | 615.85 | 580.00 | 593.85 | 0.0M |
| 2024-01-09 | 639.00 | 639.00 | 604.00 | 612.65 | 0.0M |
| 2024-01-08 | 670.00 | 670.00 | 626.45 | 628.70 | 0.0M |
| 2024-01-05 | 695.40 | 697.70 | 650.20 | 655.70 | 0.0M |
| 2024-01-04 | 681.10 | 713.95 | 681.10 | 685.55 | 0.0M |
| 2024-01-03 | 733.70 | 735.00 | 670.05 | 697.15 | 0.1M |
| 2024-01-02 | 668.90 | 668.90 | 660.00 | 668.90 | 0.0M |
| 2024-01-01 | 554.40 | 557.45 | 511.00 | 557.45 | 0.0M |