561.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:20 | 569.70 | 569.70 | 569.70 | 569.70 | 0.0K |
| 09:25 | 578.65 | 578.65 | 578.45 | 578.45 | 0.0K |
| 09:30 | 578.45 | 578.45 | 578.45 | 578.45 | 0.1K |
| 09:45 | 569.70 | 569.70 | 569.70 | 569.70 | 0.0K |
| 10:30 | 569.80 | 569.80 | 569.80 | 569.80 | 0.0K |
| 10:45 | 569.70 | 569.70 | 569.70 | 569.70 | 0.0K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:25 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0K |
| 12:05 | 574.80 | 574.80 | 560.35 | 560.35 | 0.1K |
| 12:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 13:15 | 561.00 | 575.00 | 561.00 | 575.00 | 0.0K |
| 14:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:00 | 574.80 | 574.80 | 574.80 | 574.80 | 0.0K |
| 15:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:25 | 570.55 | 570.55 | 570.55 | 570.55 | 0.0K |