RICI® EnhancedSM Kupfer TR ETC (BNQP)

BNQP
🏛️ Allemagne →
132.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 133.10 133.10 132.14 132.14 0.0M
2025-09-25 133.13 134.21 133.13 133.45 0.0M
2025-09-24 129.50 134.86 129.50 134.86 0.0M
2025-09-23 129.64 129.81 129.64 129.81 0.0M
2025-09-22 130.34 130.34 129.80 129.80 0.0M
2025-09-19 129.88 130.39 129.88 130.39 0.0M
2025-09-18 128.89 129.19 128.89 129.19 0.0M
2025-09-17 129.60 129.60 128.59 128.59 0.0M
2025-09-16 131.57 131.57 131.16 131.16 0.0M
2025-09-15 131.62 132.09 131.09 132.09 0.0M
2025-09-12 131.76 132.16 130.97 130.97 0.0M
2025-09-11 130.97 131.60 130.84 131.60 0.0M
2025-09-10 130.31 130.31 129.98 130.26 0.0M
2025-09-09 129.30 129.48 129.15 129.15 0.0M
2025-09-08 129.85 129.85 129.10 129.10 0.0M
2025-09-05 130.89 130.89 128.92 128.92 0.0M
2025-09-04 130.29 130.45 130.05 130.45 0.0M
2025-09-03 131.43 131.43 130.84 130.84 0.0M
2025-09-02 129.60 130.80 129.60 130.80 0.0M
2025-09-01 129.80 129.80 129.42 129.49 0.0M
2025-08-29 129.11 129.95 129.11 129.63 0.0M
2025-08-28 128.84 128.84 128.46 128.46 0.0M
2025-08-27 129.51 129.51 128.97 128.97 0.0M
2025-08-26 129.36 129.47 128.73 129.47 0.0M
2025-08-25 128.22 128.60 128.22 128.60 0.0M
2025-08-22 128.45 128.72 128.24 128.24 0.0M
2025-08-21 127.76 128.34 127.39 128.34 0.0M
2025-08-20 127.85 127.85 127.37 127.79 0.0M
2025-08-19 127.97 127.97 127.39 127.39 0.0M
2025-08-18 127.56 127.93 127.56 127.93 0.0M
2025-08-15 128.19 128.19 127.64 127.99 0.0M
2025-08-14 128.02 128.32 126.93 128.32 0.0M
2025-08-13 128.90 128.90 128.12 128.12 0.0M
2025-08-12 128.77 129.44 128.65 128.87 0.0M
2025-08-11 128.01 128.45 127.82 128.45 0.0M
2025-08-08 127.39 128.03 126.78 128.03 0.0M
2025-08-07 127.00 127.47 127.00 127.47 0.0M
2025-08-06 127.67 127.67 127.12 127.12 0.0M
2025-08-05 128.78 128.78 127.30 127.30 0.0M
2025-08-04 128.17 128.26 128.17 128.26 0.0M
2025-08-01 128.79 129.36 127.56 127.56 0.0M
2025-07-31 128.30 128.30 127.63 128.06 0.0M
2025-07-30 128.84 128.84 128.69 128.74 0.0M
2025-07-29 128.96 129.46 128.96 129.46 0.0M
2025-07-28 128.65 128.65 128.57 128.57 0.0M
2025-07-25 127.76 127.76 127.21 127.21 0.0M
2025-07-24 128.85 128.85 127.77 127.77 0.0M
2025-07-23 128.42 129.24 128.42 129.24 0.0M
2025-07-22 128.62 128.91 128.62 128.91 0.0M
2025-07-21 129.41 129.41 128.25 128.25 0.0M
2025-07-18 127.56 127.94 127.15 127.94 0.0M
2025-07-17 126.55 127.26 126.55 127.26 0.0M
2025-07-16 126.56 126.56 125.63 125.63 0.0M
2025-07-15 126.10 126.48 125.89 126.23 0.0M
2025-07-14 126.48 126.48 125.28 125.57 0.0M
2025-07-11 126.06 126.06 125.08 125.76 0.0M
2025-07-10 125.22 126.41 125.22 126.41 0.0M
2025-07-09 124.98 125.53 124.33 124.61 0.0M
2025-07-08 127.12 127.12 126.68 126.68 0.0M
2025-07-07 126.37 126.60 126.37 126.60 0.0M
2025-07-04 126.91 126.91 126.86 126.86 0.0M
2025-07-03 127.95 128.09 127.95 127.99 0.0M
2025-07-02 127.66 129.37 127.66 128.53 0.0M
2025-07-01 127.99 127.99 127.27 127.46 0.0M
2025-06-30 127.75 127.75 126.71 126.82 0.0M
2025-06-27 127.58 127.58 127.05 127.29 0.0M
2025-06-26 126.31 127.69 126.31 127.69 0.0M
2025-06-25 126.59 126.59 125.91 125.91 0.0M
2025-06-24 126.37 126.74 125.67 125.67 0.0M
2025-06-23 126.34 127.12 126.34 126.35 0.0M
2025-06-20 125.58 126.37 125.25 126.29 0.0M
2025-06-19 126.78 127.28 126.78 126.90 0.0M
2025-06-18 127.33 127.33 126.68 126.68 0.0M
2025-06-17 126.71 126.71 126.27 126.46 0.0M
2025-06-16 126.02 126.02 125.91 125.96 0.0M
2025-06-13 125.19 125.49 125.19 125.49 0.0M
2025-06-12 126.74 126.74 125.73 126.09 0.0M
2025-06-11 128.70 129.07 126.52 126.52 0.0M
2025-06-10 128.67 128.83 127.67 128.83 0.0M
2025-06-09 128.07 129.11 127.42 129.11 0.0M
2025-06-06 128.06 128.06 127.56 127.75 0.0M
2025-06-05 127.26 128.66 127.26 128.20 0.0M
2025-06-04 127.46 127.46 126.67 126.67 0.0M
2025-06-03 125.69 127.25 124.94 127.25 0.0M
2025-06-02 126.26 126.60 126.26 126.57 0.0M
2025-05-30 126.60 126.94 125.81 125.81 0.0M
2025-05-29 128.23 128.23 126.64 126.64 0.0M
2025-05-28 127.47 127.80 127.17 127.17 0.0M
2025-05-27 126.63 127.43 126.63 127.43 0.0M
2025-05-26 126.87 127.10 126.87 127.10 0.0M
2025-05-23 126.49 127.48 126.49 127.48 0.0M
2025-05-22 126.35 126.54 125.73 126.54 0.0M
2025-05-21 126.88 126.88 126.18 126.18 0.0M
2025-05-20 125.91 126.89 125.91 126.89 0.0M
2025-05-19 127.08 127.08 126.53 126.79 0.0M
2025-05-16 127.72 127.72 127.28 127.28 0.0M
2025-05-15 127.19 128.15 127.19 128.15 0.0M
2025-05-14 128.89 128.89 128.44 128.44 0.0M
2025-05-13 128.97 129.93 128.97 128.98 0.0M
2025-05-12 128.02 128.99 128.02 128.30 0.0M
2025-05-09 124.66 125.95 124.66 125.62 0.0M
2025-05-08 124.59 125.12 124.16 125.12 0.0M
2025-05-07 124.93 124.93 124.51 124.51 0.0M
2025-05-06 124.95 126.13 124.95 126.13 0.0M
2025-05-02 123.90 123.91 123.31 123.31 0.0M
2025-04-30 123.09 123.09 121.50 121.50 0.0M
2025-04-29 123.84 124.40 123.84 123.98 0.0M
2025-04-28 124.43 124.43 123.64 123.64 0.0M
2025-04-25 124.35 124.35 123.89 123.89 0.0M
2025-04-24 124.39 125.07 124.34 124.34 0.0M
2025-04-23 124.86 124.95 124.19 124.19 0.0M
2025-04-22 122.17 123.18 122.17 123.18 0.0M
2025-04-17 121.42 121.99 121.40 121.99 0.0M
2025-04-16 120.40 122.20 120.40 122.20 0.0M
2025-04-15 122.71 122.71 122.13 122.13 0.0M
2025-04-14 121.18 122.43 121.18 121.80 0.0M
2025-04-11 120.65 121.58 120.65 121.14 0.0M
2025-04-10 123.98 123.98 121.77 121.77 0.0M
2025-04-09 118.22 118.29 117.36 118.16 0.0M
2025-04-08 120.77 121.84 120.12 120.12 0.0M
2025-04-07 116.19 121.66 116.19 121.66 0.0M
2025-04-04 125.69 125.69 120.59 120.59 0.0M
2025-04-03 129.96 129.96 127.10 127.10 0.0M
2025-04-02 134.92 134.92 134.06 134.06 0.0M
2025-04-01 135.62 135.62 134.43 134.43 0.0M
2025-03-31 134.91 134.91 134.32 134.61 0.0M
2025-03-28 135.50 136.45 135.50 135.61 0.0M
2025-03-27 137.30 137.30 135.25 135.87 0.0M
2025-03-26 137.43 137.43 136.51 136.82 0.0M
2025-03-25 137.91 139.09 137.69 139.09 0.0M
2025-03-24 137.71 137.91 137.45 137.45 0.0M
2025-03-21 135.82 135.82 135.59 135.64 0.0M
2025-03-20 136.96 136.97 136.45 136.45 0.0M
2025-03-19 135.91 136.85 135.18 136.85 0.0M
2025-03-18 134.26 135.07 134.26 135.07 0.0M
2025-03-17 134.82 134.86 134.21 134.86 0.0M
2025-03-14 134.66 134.66 133.49 133.49 0.0M
2025-03-13 132.87 133.42 132.87 133.42 0.0M
2025-03-12 133.47 134.00 133.47 133.99 0.0M
2025-03-11 131.54 132.61 131.54 132.60 0.0M
2025-03-10 132.32 132.32 130.75 131.70 0.0M
2025-03-07 132.99 133.13 132.34 132.34 0.0M
2025-03-06 134.33 135.54 134.33 135.54 0.0M
2025-03-05 134.70 135.11 134.56 134.56 0.0M
2025-03-04 134.96 135.43 134.43 134.43 0.0M
2025-03-03 135.70 135.70 135.37 135.38 0.0M
2025-02-28 135.64 135.99 135.64 135.79 0.0M
2025-02-27 135.49 135.67 135.49 135.67 0.0M
2025-02-26 136.25 137.17 134.85 135.56 0.0M
2025-02-25 135.71 135.92 134.82 134.82 0.0M
2025-02-24 136.09 136.33 136.09 136.27 0.0M
2025-02-21 135.73 137.18 135.73 137.18 0.0M
2025-02-20 137.26 137.26 137.08 137.24 0.0M
2025-02-19 137.85 139.04 137.85 139.04 0.0M
2025-02-18 137.37 138.03 137.25 138.03 0.0M
2025-02-17 137.65 137.65 136.94 137.06 0.0M
2025-02-14 140.35 140.84 137.72 137.72 0.0M
2025-02-13 139.58 139.58 139.21 139.21 0.0M
2025-02-12 139.28 140.31 139.28 140.31 0.0M
2025-02-11 140.09 140.09 138.74 139.02 0.0M
2025-02-10 140.72 141.66 140.30 141.29 0.0M
2025-02-07 139.39 140.51 139.39 140.51 0.0M
2025-02-06 138.94 138.94 138.42 138.42 0.0M
2025-02-05 136.36 136.81 135.85 136.81 0.0M
2025-02-04 136.59 136.88 135.85 136.47 0.0M
2025-02-03 135.87 136.62 135.63 136.62 0.0M
2025-01-31 135.02 135.02 134.43 134.43 0.0M
2025-01-30 134.50 135.43 134.50 135.43 0.0M
2025-01-29 133.21 134.80 133.21 134.80 0.0M
2025-01-28 133.80 133.85 133.39 133.39 0.0M
2025-01-27 135.08 135.08 133.90 133.90 0.0M
2025-01-24 137.24 137.48 135.78 135.78 0.0M
2025-01-23 135.44 136.43 135.44 136.31 0.0M
2025-01-22 137.10 137.10 136.05 136.15 0.0M
2025-01-21 136.44 136.81 136.31 136.81 0.0M
2025-01-20 137.00 137.05 136.68 137.05 0.0M
2025-01-17 138.14 138.14 136.89 136.89 0.0M
2025-01-16 137.92 138.29 137.92 137.92 0.0M
2025-01-15 136.53 137.70 136.27 137.70 0.0M
2025-01-14 137.28 138.23 136.95 136.95 0.0M
2025-01-13 137.58 138.20 137.21 137.21 0.0M
2025-01-10 136.63 137.74 136.50 137.04 0.0M
2025-01-09 135.70 136.17 135.70 136.17 0.0M
2025-01-08 134.32 136.16 134.32 135.36 0.0M
2025-01-07 133.84 133.96 133.67 133.96 0.0M
2025-01-06 133.52 133.91 133.52 133.91 0.0M
2025-01-03 132.69 133.56 132.26 133.56 0.0M
2025-01-02 131.53 132.81 131.53 132.81 0.0M