Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0M |
| 2024-12-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-12-27 | 14.48 | 14.50 | 14.48 | 14.50 | 0.1M |
| 2024-12-24 | 13.50 | 13.50 | 13.50 | 13.74 | 0.1M |
| 2024-12-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-12-20 | 14.00 | 14.00 | 13.76 | 14.00 | 0.1M |
| 2024-12-19 | 15.00 | 15.00 | 14.00 | 14.35 | 0.6M |
| 2024-12-18 | 14.91 | 14.91 | 14.91 | 14.91 | 0.3M |
| 2024-12-17 | 15.00 | 15.00 | 15.00 | 14.71 | 0.2M |
| 2024-12-16 | 14.98 | 15.10 | 14.98 | 14.56 | 0.1M |
| 2024-12-13 | 14.50 | 16.00 | 14.50 | 15.05 | 0.1M |
| 2024-12-12 | 15.40 | 16.00 | 15.40 | 15.16 | 0.6M |
| 2024-12-11 | 13.98 | 14.78 | 13.02 | 14.70 | 0.7M |
| 2024-12-10 | 13.25 | 13.25 | 13.25 | 13.25 | 0.2M |
| 2024-12-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-06 | 12.86 | 12.88 | 12.22 | 12.34 | 0.2M |
| 2024-12-05 | 13.70 | 13.70 | 12.70 | 12.55 | 0.1M |
| 2024-12-04 | 12.68 | 12.70 | 12.68 | 12.70 | 0.4M |
| 2024-12-03 | 12.02 | 12.98 | 12.02 | 12.77 | 0.5M |
| 2024-12-02 | 12.60 | 13.92 | 12.00 | 12.54 | 0.6M |
| 2024-11-29 | 12.68 | 12.68 | 12.22 | 12.45 | 0.2M |
| 2024-11-28 | 12.75 | 12.75 | 12.75 | 12.75 | 0.1M |
| 2024-11-27 | 12.74 | 12.74 | 12.12 | 12.35 | 0.2M |
| 2024-11-26 | 12.74 | 12.74 | 12.74 | 12.43 | 0.3M |
| 2024-11-25 | 13.80 | 13.80 | 13.18 | 12.60 | 0.3M |
| 2024-11-22 | 12.50 | 13.64 | 12.02 | 12.30 | 1.2M |
| 2024-11-21 | 12.90 | 13.98 | 12.50 | 13.31 | 0.6M |
| 2024-11-20 | 13.00 | 13.00 | 12.40 | 12.60 | 0.7M |
| 2024-11-19 | 13.02 | 13.90 | 12.50 | 12.84 | 0.4M |
| 2024-11-18 | 13.50 | 13.52 | 13.38 | 13.68 | 0.1M |
| 2024-11-15 | 14.00 | 14.00 | 13.80 | 13.74 | 0.5M |
| 2024-11-14 | 13.70 | 13.70 | 13.70 | 13.85 | 0.1M |
| 2024-11-13 | 14.46 | 14.46 | 14.00 | 13.90 | 0.3M |
| 2024-11-12 | 13.80 | 13.80 | 13.70 | 13.60 | 0.2M |
| 2024-11-11 | 14.50 | 14.50 | 13.72 | 13.72 | 0.2M |
| 2024-11-08 | 14.50 | 14.50 | 13.62 | 13.62 | 0.7M |
| 2024-11-07 | 14.00 | 14.48 | 13.40 | 14.14 | 0.4M |
| 2024-11-06 | 14.82 | 14.82 | 14.00 | 14.24 | 0.3M |
| 2024-11-05 | 14.94 | 15.98 | 14.94 | 15.45 | 0.1M |
| 2024-11-04 | 16.00 | 16.00 | 15.10 | 15.10 | 0.1M |
| 2024-11-01 | 15.00 | 15.58 | 14.70 | 14.80 | 0.2M |
| 2024-10-31 | 15.98 | 15.98 | 14.50 | 14.60 | 0.5M |
| 2024-10-30 | 16.00 | 16.00 | 16.00 | 15.35 | 0.1M |
| 2024-10-29 | 15.02 | 15.96 | 14.00 | 14.50 | 0.3M |
| 2024-10-28 | 16.36 | 16.36 | 16.34 | 15.68 | 0.0M |
| 2024-10-25 | 15.42 | 16.32 | 15.22 | 15.78 | 0.1M |
| 2024-10-24 | 16.34 | 16.34 | 15.42 | 15.88 | 0.0M |
| 2024-10-23 | 16.36 | 16.36 | 16.08 | 15.75 | 0.2M |
| 2024-10-22 | 15.00 | 15.20 | 15.00 | 15.78 | 0.1M |
| 2024-10-21 | 16.00 | 16.00 | 15.00 | 15.00 | 0.2M |
| 2024-10-18 | 16.90 | 16.90 | 15.52 | 16.28 | 0.3M |
| 2024-10-17 | 16.54 | 16.54 | 16.52 | 16.50 | 0.2M |
| 2024-10-16 | 16.98 | 17.98 | 16.98 | 17.01 | 0.4M |
| 2024-10-15 | 15.82 | 15.82 | 15.82 | 16.60 | 0.1M |
| 2024-10-14 | 16.00 | 16.02 | 15.92 | 15.92 | 0.1M |
| 2024-10-11 | 16.02 | 17.00 | 16.02 | 16.51 | 0.3M |
| 2024-10-10 | 15.46 | 16.50 | 15.02 | 16.25 | 0.6M |
| 2024-10-09 | 15.00 | 16.40 | 13.02 | 15.80 | 4.7M |
| 2024-10-08 | 17.58 | 17.92 | 17.46 | 17.90 | 0.5M |
| 2024-10-07 | 19.24 | 19.24 | 17.20 | 17.60 | 0.4M |
| 2024-10-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-03 | 17.72 | 17.80 | 17.50 | 17.50 | 0.1M |
| 2024-10-02 | 17.42 | 18.00 | 17.42 | 17.84 | 0.1M |
| 2024-10-01 | 18.28 | 18.28 | 17.42 | 17.50 | 0.5M |
| 2024-09-30 | 18.32 | 18.92 | 17.60 | 17.84 | 0.9M |
| 2024-09-27 | 18.62 | 19.00 | 18.40 | 18.64 | 0.5M |
| 2024-09-26 | 19.40 | 19.40 | 18.70 | 19.49 | 0.5M |
| 2024-09-25 | 19.40 | 19.98 | 19.40 | 19.68 | 0.1M |
| 2024-09-24 | 20.10 | 20.10 | 19.50 | 19.73 | 0.1M |
| 2024-09-23 | 19.52 | 20.20 | 19.50 | 20.09 | 0.1M |
| 2024-09-20 | 19.70 | 20.25 | 19.46 | 20.25 | 0.7M |
| 2024-09-19 | 20.00 | 20.50 | 19.62 | 19.76 | 0.0M |
| 2024-09-18 | 20.00 | 20.00 | 19.70 | 20.29 | 0.0M |
| 2024-09-17 | 20.50 | 20.50 | 19.70 | 19.84 | 0.1M |
| 2024-09-16 | 20.50 | 21.00 | 19.90 | 21.00 | 0.0M |
| 2024-09-13 | 20.55 | 20.55 | 20.40 | 20.75 | 0.2M |
| 2024-09-12 | 19.16 | 20.20 | 19.16 | 20.48 | 0.1M |
| 2024-09-11 | 20.00 | 20.50 | 19.40 | 19.64 | 0.3M |
| 2024-09-10 | 20.20 | 20.30 | 19.60 | 19.74 | 0.3M |
| 2024-09-09 | 20.60 | 21.00 | 20.60 | 21.00 | 0.0M |
| 2024-09-06 | 20.55 | 20.60 | 20.50 | 20.60 | 0.2M |
| 2024-09-05 | 20.65 | 20.65 | 20.60 | 21.23 | 0.2M |
| 2024-09-04 | 20.30 | 20.30 | 20.00 | 20.53 | 0.1M |
| 2024-09-03 | 20.75 | 20.80 | 20.50 | 20.85 | 0.2M |
| 2024-09-02 | 20.80 | 20.80 | 20.80 | 21.35 | 0.0M |
| 2024-08-30 | 20.45 | 21.00 | 20.40 | 21.40 | 0.2M |
| 2024-08-29 | 22.50 | 23.00 | 19.60 | 20.20 | 2.6M |
| 2024-08-28 | 22.00 | 22.60 | 21.20 | 21.93 | 0.3M |
| 2024-08-27 | 20.65 | 22.00 | 20.65 | 22.00 | 0.1M |
| 2024-08-23 | 20.80 | 20.80 | 20.80 | 21.15 | 0.1M |
| 2024-08-22 | 22.25 | 22.60 | 22.00 | 21.30 | 0.2M |
| 2024-08-21 | 21.00 | 22.05 | 20.05 | 21.15 | 0.1M |
| 2024-08-20 | 20.00 | 21.80 | 20.00 | 21.43 | 0.4M |
| 2024-08-19 | 20.50 | 21.35 | 20.50 | 20.45 | 0.1M |
| 2024-08-16 | 19.90 | 20.65 | 19.90 | 20.60 | 0.2M |
| 2024-08-15 | 20.30 | 20.50 | 20.30 | 19.96 | 0.1M |
| 2024-08-14 | 19.58 | 19.60 | 19.58 | 20.28 | 0.2M |
| 2024-08-13 | 19.94 | 19.94 | 19.94 | 19.62 | 0.0M |
| 2024-08-12 | 19.88 | 19.88 | 19.88 | 19.50 | 0.1M |
| 2024-08-09 | 19.20 | 19.40 | 18.96 | 19.40 | 0.5M |
| 2024-08-08 | 18.80 | 18.96 | 18.50 | 18.74 | 0.2M |
| 2024-08-07 | 19.00 | 19.00 | 18.40 | 18.54 | 0.2M |
| 2024-08-06 | 19.30 | 20.50 | 19.14 | 19.20 | 0.4M |
| 2024-08-05 | 19.82 | 19.82 | 18.10 | 18.69 | 0.9M |
| 2024-08-02 | 20.40 | 20.40 | 19.70 | 19.85 | 0.3M |
| 2024-08-01 | 20.80 | 20.80 | 20.00 | 19.95 | 0.3M |
| 2024-07-31 | 20.95 | 20.95 | 20.00 | 20.50 | 0.3M |
| 2024-07-30 | 20.50 | 20.55 | 20.40 | 20.60 | 0.6M |
| 2024-07-29 | 21.95 | 21.95 | 20.50 | 20.50 | 0.2M |
| 2024-07-26 | 20.95 | 22.00 | 20.95 | 22.00 | 0.4M |
| 2024-07-25 | 20.67 | 21.10 | 20.34 | 20.50 | 0.2M |
| 2024-07-24 | 21.65 | 21.74 | 20.55 | 21.00 | 0.4M |
| 2024-07-23 | 21.65 | 22.45 | 21.65 | 21.95 | 0.2M |
| 2024-07-22 | 22.00 | 22.50 | 21.85 | 22.23 | 0.6M |
| 2024-07-19 | 21.60 | 22.50 | 21.45 | 21.45 | 0.3M |
| 2024-07-18 | 22.50 | 22.50 | 21.45 | 21.70 | 1.3M |
| 2024-07-17 | 22.10 | 23.85 | 21.45 | 22.50 | 0.2M |
| 2024-07-16 | 22.22 | 23.70 | 22.20 | 22.50 | 0.4M |
| 2024-07-15 | 23.30 | 24.45 | 22.30 | 22.30 | 0.0M |
| 2024-07-12 | 24.00 | 24.00 | 22.40 | 22.75 | 0.1M |
| 2024-07-11 | 23.05 | 24.00 | 22.20 | 22.58 | 0.3M |
| 2024-07-10 | 23.95 | 24.00 | 23.00 | 24.00 | 0.5M |
| 2024-07-09 | 23.78 | 24.00 | 22.70 | 23.00 | 0.3M |
| 2024-07-08 | 23.73 | 23.86 | 22.55 | 23.70 | 0.2M |
| 2024-07-05 | 22.70 | 23.70 | 22.50 | 22.50 | 1.0M |
| 2024-07-04 | 23.00 | 24.80 | 22.75 | 24.00 | 0.2M |
| 2024-07-03 | 22.97 | 24.70 | 22.97 | 24.00 | 0.2M |
| 2024-07-02 | 23.10 | 24.00 | 22.70 | 24.00 | 0.1M |
| 2024-07-01 | 24.92 | 25.45 | 22.75 | 23.90 | 0.3M |
| 2024-06-28 | 25.45 | 25.45 | 24.39 | 24.50 | 0.1M |
| 2024-06-27 | 24.79 | 25.50 | 23.05 | 25.45 | 0.2M |
| 2024-06-26 | 23.00 | 25.00 | 22.50 | 25.00 | 1.7M |
| 2024-06-25 | 24.74 | 24.74 | 22.50 | 22.50 | 0.7M |
| 2024-06-24 | 23.85 | 25.45 | 23.80 | 24.95 | 0.3M |
| 2024-06-21 | 24.50 | 25.50 | 24.50 | 25.50 | 0.1M |
| 2024-06-20 | 24.05 | 25.45 | 24.05 | 25.20 | 0.1M |
| 2024-06-19 | 25.45 | 25.45 | 24.55 | 25.00 | 0.1M |
| 2024-06-18 | 23.38 | 25.00 | 23.20 | 25.00 | 0.3M |
| 2024-06-17 | 23.42 | 24.40 | 23.25 | 24.40 | 0.1M |
| 2024-06-14 | 24.95 | 24.95 | 23.00 | 23.25 | 0.9M |
| 2024-06-13 | 24.10 | 24.95 | 23.05 | 23.90 | 0.4M |
| 2024-06-12 | 24.88 | 24.95 | 24.20 | 24.48 | 0.4M |
| 2024-06-11 | 24.72 | 24.95 | 24.05 | 24.20 | 0.2M |
| 2024-06-10 | 24.95 | 24.95 | 22.91 | 24.00 | 0.9M |
| 2024-06-07 | 24.90 | 25.05 | 24.00 | 24.50 | 0.3M |
| 2024-06-06 | 26.00 | 26.00 | 25.05 | 25.05 | 0.0M |
| 2024-06-05 | 25.00 | 26.00 | 24.05 | 26.00 | 0.2M |
| 2024-06-04 | 25.52 | 25.83 | 23.98 | 24.88 | 0.4M |
| 2024-06-03 | 26.90 | 27.20 | 25.10 | 25.40 | 0.7M |
| 2024-05-31 | 27.31 | 27.79 | 25.62 | 25.88 | 0.4M |
| 2024-05-30 | 27.11 | 27.40 | 25.80 | 26.00 | 0.5M |
| 2024-05-29 | 26.27 | 26.27 | 25.80 | 25.88 | 0.1M |
| 2024-05-28 | 25.85 | 26.00 | 25.55 | 25.80 | 0.2M |
| 2024-05-24 | 26.06 | 26.06 | 25.57 | 26.00 | 0.4M |
| 2024-05-23 | 26.36 | 26.40 | 25.50 | 26.08 | 1.0M |
| 2024-05-22 | 27.85 | 27.95 | 25.15 | 27.08 | 0.1M |
| 2024-05-21 | 26.35 | 27.25 | 26.34 | 27.18 | 0.1M |
| 2024-05-20 | 27.20 | 27.80 | 25.71 | 26.20 | 0.3M |
| 2024-05-17 | 26.00 | 28.00 | 26.00 | 26.00 | 0.4M |
| 2024-05-16 | 27.38 | 28.00 | 26.50 | 28.00 | 0.2M |
| 2024-05-15 | 26.41 | 27.95 | 25.80 | 27.30 | 0.5M |
| 2024-05-14 | 27.95 | 27.95 | 26.70 | 26.70 | 0.2M |
| 2024-05-13 | 27.50 | 28.00 | 26.45 | 28.00 | 0.0M |
| 2024-05-10 | 25.81 | 27.75 | 25.50 | 26.63 | 0.9M |
| 2024-05-09 | 26.00 | 26.33 | 25.50 | 25.65 | 0.3M |
| 2024-05-08 | 26.50 | 27.45 | 25.94 | 26.00 | 0.3M |
| 2024-05-07 | 25.96 | 26.31 | 25.96 | 26.25 | 0.3M |
| 2024-05-03 | 26.35 | 27.00 | 25.90 | 25.90 | 0.2M |
| 2024-05-02 | 26.34 | 26.50 | 25.55 | 26.50 | 0.5M |
| 2024-05-01 | 26.85 | 27.00 | 26.30 | 26.50 | 0.3M |
| 2024-04-30 | 26.70 | 27.90 | 26.40 | 26.85 | 0.2M |
| 2024-04-29 | 28.00 | 28.00 | 26.00 | 26.58 | 0.8M |
| 2024-04-26 | 26.96 | 27.75 | 26.08 | 26.70 | 0.3M |
| 2024-04-25 | 27.00 | 27.95 | 26.00 | 26.80 | 0.6M |
| 2024-04-24 | 27.65 | 27.65 | 26.60 | 26.90 | 0.2M |
| 2024-04-23 | 27.25 | 27.80 | 25.96 | 26.80 | 1.6M |
| 2024-04-22 | 28.50 | 30.95 | 27.10 | 27.25 | 1.9M |
| 2024-04-19 | 31.66 | 31.72 | 30.50 | 30.90 | 0.2M |
| 2024-04-18 | 33.32 | 34.16 | 30.85 | 30.85 | 1.2M |
| 2024-04-17 | 33.45 | 34.20 | 32.29 | 33.43 | 0.1M |
| 2024-04-16 | 32.09 | 34.53 | 32.05 | 33.00 | 0.7M |
| 2024-04-15 | 33.09 | 34.95 | 32.35 | 33.95 | 0.1M |
| 2024-04-12 | 34.50 | 34.60 | 33.05 | 33.25 | 0.3M |
| 2024-04-11 | 34.72 | 34.95 | 33.00 | 33.00 | 0.5M |
| 2024-04-10 | 35.00 | 35.75 | 33.00 | 33.00 | 1.2M |
| 2024-04-09 | 32.10 | 35.78 | 32.05 | 35.00 | 3.7M |
| 2024-04-08 | 31.00 | 33.15 | 29.55 | 32.00 | 1.5M |
| 2024-04-05 | 31.75 | 31.75 | 29.72 | 31.60 | 0.4M |
| 2024-04-04 | 30.94 | 31.95 | 29.50 | 31.00 | 0.4M |
| 2024-04-03 | 30.99 | 31.75 | 29.85 | 30.60 | 0.2M |
| 2024-04-02 | 31.00 | 31.50 | 29.94 | 30.55 | 0.3M |
| 2024-03-28 | 29.45 | 31.00 | 29.45 | 30.33 | 1.1M |
| 2024-03-27 | 29.15 | 31.00 | 28.00 | 30.00 | 3.3M |
| 2024-03-26 | 28.85 | 28.95 | 26.55 | 27.53 | 0.4M |
| 2024-03-25 | 27.20 | 28.70 | 27.20 | 28.15 | 0.3M |
| 2024-03-22 | 28.34 | 28.70 | 27.50 | 27.83 | 0.1M |
| 2024-03-21 | 28.73 | 28.95 | 27.05 | 28.40 | 0.1M |
| 2024-03-20 | 30.00 | 30.80 | 27.35 | 27.55 | 0.6M |
| 2024-03-19 | 30.30 | 30.30 | 28.85 | 29.50 | 0.1M |
| 2024-03-18 | 30.47 | 30.85 | 28.40 | 29.00 | 0.5M |
| 2024-03-15 | 29.47 | 30.00 | 29.00 | 29.33 | 1.0M |
| 2024-03-14 | 29.00 | 30.85 | 28.30 | 29.43 | 0.9M |
| 2024-03-13 | 29.60 | 30.88 | 28.83 | 29.10 | 0.7M |
| 2024-03-12 | 29.50 | 29.95 | 27.65 | 29.63 | 0.8M |
| 2024-03-11 | 29.00 | 29.00 | 27.00 | 28.53 | 1.4M |
| 2024-03-08 | 28.00 | 28.52 | 27.00 | 27.60 | 0.6M |
| 2024-03-07 | 26.80 | 28.45 | 26.55 | 27.90 | 1.2M |
| 2024-03-06 | 26.60 | 26.95 | 25.75 | 26.53 | 1.5M |
| 2024-03-05 | 27.54 | 27.90 | 26.25 | 26.25 | 0.8M |
| 2024-03-04 | 26.25 | 27.77 | 26.00 | 26.95 | 6.3M |
| 2024-03-01 | 25.90 | 25.90 | 25.21 | 25.98 | 0.0M |
| 2024-02-29 | 24.00 | 25.80 | 23.00 | 24.95 | 0.6M |
| 2024-02-28 | 26.14 | 26.52 | 24.57 | 25.00 | 0.1M |
| 2024-02-27 | 26.93 | 26.93 | 25.50 | 25.90 | 0.1M |
| 2024-02-26 | 27.45 | 27.45 | 26.28 | 27.00 | 0.1M |
| 2024-02-23 | 26.52 | 27.45 | 26.00 | 26.78 | 0.1M |
| 2024-02-22 | 26.66 | 26.95 | 26.25 | 26.40 | 0.3M |
| 2024-02-21 | 26.46 | 27.11 | 24.50 | 26.65 | 0.5M |
| 2024-02-20 | 27.65 | 27.85 | 26.00 | 26.45 | 0.7M |
| 2024-02-19 | 27.82 | 28.23 | 27.10 | 27.90 | 0.2M |
| 2024-02-16 | 27.25 | 28.25 | 27.19 | 27.28 | 0.3M |
| 2024-02-15 | 27.80 | 28.95 | 27.30 | 27.78 | 0.2M |
| 2024-02-14 | 26.96 | 29.00 | 26.55 | 27.63 | 1.5M |
| 2024-02-13 | 28.40 | 28.95 | 25.29 | 26.60 | 0.8M |
| 2024-02-12 | 28.85 | 29.55 | 26.83 | 28.20 | 1.1M |
| 2024-02-09 | 29.30 | 29.38 | 28.30 | 28.80 | 0.1M |
| 2024-02-08 | 29.00 | 29.95 | 27.50 | 29.15 | 1.0M |
| 2024-02-07 | 29.59 | 32.00 | 29.59 | 32.00 | 0.6M |
| 2024-02-06 | 29.80 | 30.85 | 29.65 | 30.35 | 0.0M |
| 2024-02-05 | 29.95 | 32.20 | 27.85 | 30.00 | 0.7M |
| 2024-02-02 | 30.00 | 30.00 | 27.16 | 29.50 | 0.7M |
| 2024-02-01 | 30.48 | 30.48 | 29.15 | 30.00 | 0.8M |
| 2024-01-31 | 30.14 | 30.70 | 29.05 | 30.55 | 0.0M |
| 2024-01-30 | 32.35 | 32.35 | 29.00 | 29.40 | 0.3M |
| 2024-01-29 | 33.60 | 33.70 | 31.00 | 31.00 | 0.6M |
| 2024-01-26 | 30.00 | 34.00 | 29.00 | 33.60 | 0.9M |
| 2024-01-25 | 28.85 | 30.50 | 28.85 | 30.50 | 0.3M |
| 2024-01-24 | 30.35 | 30.35 | 28.61 | 28.98 | 0.2M |
| 2024-01-23 | 29.00 | 30.00 | 28.85 | 29.40 | 0.0M |
| 2024-01-22 | 28.63 | 29.97 | 28.50 | 29.00 | 0.7M |
| 2024-01-19 | 29.85 | 29.85 | 28.50 | 29.00 | 0.2M |
| 2024-01-18 | 30.76 | 30.76 | 28.75 | 30.23 | 0.2M |
| 2024-01-17 | 30.65 | 30.65 | 29.00 | 30.30 | 0.7M |
| 2024-01-16 | 28.60 | 30.88 | 28.00 | 30.83 | 0.6M |
| 2024-01-15 | 29.40 | 29.95 | 28.00 | 29.50 | 1.1M |
| 2024-01-12 | 29.50 | 30.00 | 28.10 | 28.65 | 1.0M |
| 2024-01-11 | 31.65 | 32.20 | 28.50 | 29.20 | 1.0M |
| 2024-01-10 | 31.22 | 32.07 | 30.15 | 30.93 | 0.9M |
| 2024-01-09 | 30.05 | 31.39 | 30.05 | 31.35 | 0.5M |
| 2024-01-08 | 30.00 | 30.61 | 28.97 | 29.60 | 0.2M |
| 2024-01-05 | 30.35 | 30.85 | 28.05 | 30.70 | 0.2M |
| 2024-01-04 | 29.78 | 30.95 | 28.27 | 29.80 | 0.3M |
| 2024-01-03 | 30.00 | 31.40 | 29.60 | 29.65 | 0.4M |
| 2024-01-02 | 32.30 | 32.30 | 29.45 | 29.95 | 0.7M |