Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-12-30 | 1.76 | 1.76 | 0.98 | 0.98 | 0.0M |
| 2024-12-23 | 1.12 | 1.31 | 1.12 | 1.26 | 0.0M |
| 2024-12-20 | 0.90 | 0.97 | 0.90 | 0.97 | 0.0M |
| 2024-12-18 | 0.57 | 0.85 | 0.57 | 0.85 | 0.0M |
| 2024-12-17 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
| 2024-12-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-12-05 | 0.30 | 0.89 | 0.30 | 0.89 | 0.0M |
| 2024-12-03 | 0.89 | 0.89 | 0.50 | 0.50 | 0.0M |
| 2024-11-22 | 0.70 | 1.00 | 0.43 | 0.93 | 0.0M |
| 2024-11-21 | 1.18 | 1.18 | 0.88 | 0.99 | 0.0M |
| 2024-11-18 | 0.76 | 0.76 | 0.51 | 0.51 | 0.0M |
| 2024-11-14 | 1.25 | 1.35 | 1.06 | 1.35 | 0.0M |
| 2024-11-12 | 0.80 | 1.25 | 0.80 | 1.25 | 0.0M |
| 2024-11-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-11-06 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-11-05 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-11-04 | 0.82 | 1.21 | 0.77 | 1.21 | 0.0M |
| 2024-10-31 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-10-28 | 1.55 | 1.55 | 1.50 | 1.50 | 0.0M |
| 2024-10-25 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-10-22 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-10-16 | 2.05 | 2.05 | 2.00 | 2.00 | 0.0M |
| 2024-10-15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-14 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-10-01 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-11 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0M |
| 2024-09-03 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-08-22 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-08-19 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-08-08 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-08-05 | 2.40 | 3.84 | 2.34 | 2.34 | 0.0M |
| 2024-07-22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-07-18 | 2.15 | 3.20 | 2.15 | 3.20 | 0.0M |
| 2024-07-16 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-07-10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-06-25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-06-14 | 2.50 | 2.50 | 2.10 | 2.10 | 0.0M |
| 2024-06-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-05-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-05-29 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-05-28 | 4.50 | 4.53 | 4.00 | 4.00 | 0.0M |
| 2024-05-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-05-21 | 4.55 | 4.70 | 4.50 | 4.50 | 0.0M |
| 2024-05-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-04-30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-04-29 | 4.10 | 4.10 | 4.02 | 4.02 | 0.0M |
| 2024-04-23 | 5.50 | 5.50 | 4.30 | 5.50 | 0.0M |
| 2024-04-22 | 5.40 | 5.50 | 5.40 | 5.50 | 0.0M |
| 2024-04-16 | 5.25 | 5.25 | 4.25 | 4.25 | 0.0M |
| 2024-04-15 | 5.55 | 5.55 | 4.91 | 5.51 | 0.0M |
| 2024-04-12 | 4.90 | 5.55 | 4.90 | 5.55 | 0.0M |
| 2024-04-11 | 3.75 | 5.00 | 3.75 | 4.74 | 0.0M |
| 2024-04-10 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-04-04 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-03-28 | 3.60 | 3.70 | 3.00 | 3.70 | 0.0M |
| 2024-03-27 | 2.95 | 3.80 | 2.95 | 3.80 | 0.0M |
| 2024-03-26 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-03-25 | 2.94 | 2.95 | 2.94 | 2.95 | 0.0M |
| 2024-03-20 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-03-18 | 1.55 | 2.95 | 1.55 | 2.95 | 0.0M |
| 2024-03-15 | 1.70 | 1.90 | 1.70 | 1.90 | 0.0M |
| 2024-03-13 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2024-03-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-03-06 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-03-05 | 1.65 | 1.65 | 1.60 | 1.65 | 0.0M |
| 2024-03-04 | 1.39 | 1.65 | 1.39 | 1.65 | 0.0M |
| 2024-03-01 | 1.60 | 1.60 | 1.12 | 1.12 | 0.0M |
| 2024-02-27 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-26 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-23 | 1.45 | 1.65 | 1.45 | 1.65 | 0.0M |
| 2024-02-21 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-20 | 1.58 | 1.65 | 1.12 | 1.63 | 0.0M |
| 2024-02-16 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-13 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-12 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-02-07 | 1.13 | 1.99 | 1.13 | 1.66 | 0.0M |
| 2024-01-09 | 1.65 | 2.23 | 1.65 | 2.23 | 0.0M |
| 2024-01-05 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
| 2024-01-04 | 1.98 | 2.23 | 1.98 | 2.23 | 0.0M |
| 2024-01-02 | 1.30 | 1.90 | 1.30 | 1.90 | 0.0M |