1,914.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,832.50 | 1,844.50 | 1,825.50 | 1,843.00 | 46.1K |
| 09:05 | 1,843.00 | 1,843.50 | 1,838.00 | 1,839.50 | 8.5K |
| 09:10 | 1,840.50 | 1,841.50 | 1,838.00 | 1,840.50 | 6.8K |
| 09:15 | 1,840.00 | 1,840.50 | 1,836.50 | 1,839.50 | 6.3K |
| 09:20 | 1,842.00 | 1,842.50 | 1,838.00 | 1,839.50 | 8.1K |
| 09:25 | 1,840.00 | 1,843.50 | 1,839.50 | 1,843.00 | 9.0K |
| 09:30 | 1,844.00 | 1,844.50 | 1,841.00 | 1,844.00 | 8.3K |
| 09:35 | 1,844.00 | 1,844.50 | 1,841.00 | 1,842.00 | 5.0K |
| 09:40 | 1,842.00 | 1,844.00 | 1,842.00 | 1,843.50 | 6.6K |
| 09:45 | 1,843.00 | 1,843.00 | 1,840.00 | 1,840.00 | 5.0K |
| 09:50 | 1,841.00 | 1,841.50 | 1,840.00 | 1,840.50 | 4.2K |
| 09:55 | 1,839.50 | 1,840.50 | 1,839.00 | 1,840.00 | 4.3K |
| 10:00 | 1,840.00 | 1,844.00 | 1,839.50 | 1,843.00 | 5.2K |
| 10:05 | 1,841.00 | 1,844.00 | 1,839.50 | 1,843.00 | 16.6K |
| 10:10 | 1,842.50 | 1,842.50 | 1,842.00 | 1,842.50 | 3.1K |
| 10:15 | 1,842.50 | 1,843.00 | 1,842.00 | 1,842.00 | 4.2K |
| 10:20 | 1,842.00 | 1,846.00 | 1,841.50 | 1,846.00 | 8.2K |
| 10:25 | 1,846.00 | 1,847.00 | 1,845.50 | 1,846.50 | 3.8K |
| 10:30 | 1,846.50 | 1,849.50 | 1,846.00 | 1,848.50 | 6.4K |
| 10:35 | 1,849.50 | 1,851.00 | 1,847.50 | 1,850.00 | 12.9K |
| 10:40 | 1,850.00 | 1,850.00 | 1,848.00 | 1,850.00 | 5.6K |
| 10:45 | 1,850.00 | 1,850.00 | 1,846.50 | 1,846.50 | 5.5K |
| 10:50 | 1,846.50 | 1,846.50 | 1,844.50 | 1,845.50 | 5.4K |
| 10:55 | 1,845.00 | 1,847.50 | 1,844.50 | 1,847.50 | 3.5K |
| 11:00 | 1,848.00 | 1,850.00 | 1,847.50 | 1,849.50 | 5.0K |
| 11:05 | 1,848.50 | 1,849.50 | 1,848.50 | 1,849.00 | 5.4K |
| 11:10 | 1,848.50 | 1,850.00 | 1,848.00 | 1,849.50 | 8.7K |
| 11:15 | 1,849.00 | 1,850.00 | 1,847.50 | 1,848.00 | 5.4K |
| 11:20 | 1,847.50 | 1,848.50 | 1,847.00 | 1,847.00 | 2.4K |
| 11:25 | 1,847.50 | 1,850.50 | 1,847.50 | 1,848.50 | 10.8K |
| 11:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 11.1K |
| 12:30 | 1,846.50 | 1,847.50 | 1,839.00 | 1,839.50 | 19.6K |
| 12:35 | 1,837.50 | 1,839.00 | 1,836.00 | 1,839.00 | 7.0K |
| 12:40 | 1,838.50 | 1,839.00 | 1,838.00 | 1,839.00 | 4.3K |
| 12:45 | 1,839.00 | 1,839.00 | 1,837.50 | 1,838.50 | 5.5K |
| 12:50 | 1,838.50 | 1,839.00 | 1,837.50 | 1,839.00 | 5.6K |
| 12:55 | 1,839.50 | 1,839.50 | 1,838.00 | 1,839.00 | 3.3K |
| 13:00 | 1,839.50 | 1,840.50 | 1,839.00 | 1,840.00 | 5.3K |
| 13:05 | 1,840.00 | 1,842.00 | 1,840.00 | 1,840.00 | 5.9K |
| 13:10 | 1,840.00 | 1,840.50 | 1,839.50 | 1,839.50 | 4.9K |
| 13:15 | 1,840.00 | 1,841.00 | 1,838.50 | 1,840.00 | 5.8K |
| 13:20 | 1,840.50 | 1,841.50 | 1,839.50 | 1,840.50 | 5.8K |
| 13:25 | 1,841.00 | 1,842.00 | 1,840.50 | 1,840.50 | 4.3K |
| 13:30 | 1,840.50 | 1,840.50 | 1,839.50 | 1,840.00 | 2.1K |
| 13:35 | 1,840.50 | 1,841.00 | 1,840.00 | 1,840.00 | 4.4K |
| 13:40 | 1,839.00 | 1,841.50 | 1,839.00 | 1,841.50 | 8.1K |
| 13:45 | 1,841.50 | 1,841.50 | 1,841.00 | 1,841.50 | 1.3K |
| 13:50 | 1,841.00 | 1,841.50 | 1,840.50 | 1,841.00 | 5.5K |
| 13:55 | 1,841.50 | 1,842.50 | 1,841.00 | 1,842.00 | 3.9K |
| 14:00 | 1,842.00 | 1,842.00 | 1,840.50 | 1,841.00 | 4.5K |
| 14:05 | 1,841.00 | 1,841.50 | 1,840.00 | 1,841.00 | 7.2K |
| 14:10 | 1,841.50 | 1,842.00 | 1,841.50 | 1,841.50 | 3.6K |
| 14:15 | 1,842.00 | 1,842.00 | 1,837.50 | 1,837.50 | 8.3K |
| 14:20 | 1,837.50 | 1,837.50 | 1,836.00 | 1,836.00 | 8.7K |
| 14:25 | 1,835.50 | 1,836.00 | 1,835.50 | 1,836.00 | 1.4K |
| 14:30 | 1,836.00 | 1,836.00 | 1,834.50 | 1,835.00 | 6.5K |
| 14:35 | 1,834.50 | 1,836.00 | 1,834.50 | 1,835.00 | 5.5K |
| 14:40 | 1,836.50 | 1,837.00 | 1,836.00 | 1,836.00 | 3.3K |
| 14:45 | 1,835.50 | 1,837.00 | 1,835.50 | 1,835.50 | 4.9K |
| 14:50 | 1,836.00 | 1,836.50 | 1,835.50 | 1,836.00 | 4.3K |
| 14:55 | 1,836.50 | 1,836.50 | 1,834.50 | 1,834.50 | 6.1K |
| 15:00 | 1,834.50 | 1,834.50 | 1,832.50 | 1,833.00 | 4.3K |
| 15:05 | 1,833.00 | 1,837.00 | 1,832.50 | 1,835.00 | 10.9K |
| 15:10 | 1,835.00 | 1,836.00 | 1,833.50 | 1,834.00 | 6.7K |
| 15:15 | 1,834.00 | 1,836.00 | 1,834.00 | 1,834.50 | 5.6K |
| 15:20 | 1,834.00 | 1,835.00 | 1,833.00 | 1,835.00 | 11.7K |
| 15:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 139.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,882.00 | 1,920.00 | 1,878.00 | 1,914.00 | 1.1M |
| 2025-09-25 | 1,847.00 | 1,889.50 | 1,836.50 | 1,882.00 | 1.0M |
| 2025-09-24 | 1,828.00 | 1,843.00 | 1,805.00 | 1,836.00 | 0.6M |
| 2025-09-22 | 1,832.50 | 1,851.00 | 1,825.50 | 1,831.00 | 0.6M |
| 2025-09-19 | 1,835.00 | 1,844.00 | 1,814.00 | 1,818.00 | 0.9M |
| 2025-09-18 | 1,806.00 | 1,839.00 | 1,800.50 | 1,835.00 | 0.7M |
| 2025-09-17 | 1,795.00 | 1,806.00 | 1,790.00 | 1,796.50 | 0.6M |
| 2025-09-16 | 1,800.50 | 1,814.00 | 1,787.50 | 1,788.00 | 0.8M |
| 2025-09-12 | 1,809.50 | 1,811.50 | 1,793.00 | 1,809.00 | 0.8M |
| 2025-09-11 | 1,811.00 | 1,812.50 | 1,795.50 | 1,803.00 | 0.9M |
| 2025-09-10 | 1,822.00 | 1,830.00 | 1,815.00 | 1,823.50 | 0.6M |
| 2025-09-09 | 1,845.00 | 1,858.00 | 1,811.00 | 1,815.50 | 1.0M |
| 2025-09-08 | 1,875.00 | 1,884.50 | 1,846.00 | 1,854.00 | 0.7M |
| 2025-09-05 | 1,880.00 | 1,880.50 | 1,853.50 | 1,872.00 | 0.7M |
| 2025-09-04 | 1,870.00 | 1,876.00 | 1,854.00 | 1,874.00 | 0.5M |
| 2025-09-03 | 1,879.50 | 1,882.00 | 1,862.00 | 1,879.00 | 0.5M |
| 2025-09-02 | 1,894.00 | 1,897.50 | 1,860.00 | 1,871.00 | 0.6M |
| 2025-09-01 | 1,880.50 | 1,897.50 | 1,866.00 | 1,888.00 | 0.3M |
| 2025-08-29 | 1,895.50 | 1,903.50 | 1,875.00 | 1,884.50 | 0.8M |
| 2025-08-28 | 1,914.00 | 1,923.00 | 1,898.50 | 1,898.50 | 1.4M |
| 2025-08-27 | 1,898.00 | 1,919.00 | 1,882.00 | 1,919.00 | 0.6M |
| 2025-08-26 | 1,913.50 | 1,913.50 | 1,886.50 | 1,894.00 | 1.0M |
| 2025-08-25 | 1,923.00 | 1,942.50 | 1,897.00 | 1,915.50 | 1.0M |
| 2025-08-22 | 1,916.00 | 1,939.00 | 1,910.00 | 1,938.00 | 0.6M |
| 2025-08-21 | 1,929.00 | 1,933.00 | 1,907.00 | 1,919.00 | 0.7M |
| 2025-08-20 | 1,955.00 | 1,975.00 | 1,926.50 | 1,934.00 | 0.8M |
| 2025-08-19 | 1,923.00 | 1,964.00 | 1,920.00 | 1,949.50 | 1.0M |
| 2025-08-18 | 1,905.00 | 1,944.50 | 1,894.00 | 1,930.00 | 0.8M |
| 2025-08-15 | 1,931.50 | 1,936.00 | 1,897.00 | 1,909.00 | 0.7M |
| 2025-08-14 | 1,926.00 | 1,949.50 | 1,873.00 | 1,900.00 | 1.3M |
| 2025-08-13 | 1,976.50 | 2,037.00 | 1,908.00 | 1,908.00 | 1.9M |
| 2025-08-12 | 1,985.00 | 2,004.50 | 1,955.00 | 1,995.00 | 1.1M |
| 2025-08-08 | 1,975.50 | 2,003.00 | 1,971.00 | 1,976.00 | 0.7M |
| 2025-08-07 | 1,948.50 | 1,987.50 | 1,947.50 | 1,975.00 | 0.6M |
| 2025-08-06 | 1,911.00 | 1,948.00 | 1,907.50 | 1,945.50 | 0.4M |
| 2025-08-05 | 1,914.00 | 1,926.00 | 1,906.00 | 1,914.00 | 0.5M |
| 2025-08-04 | 1,889.00 | 1,910.00 | 1,886.50 | 1,903.50 | 0.6M |
| 2025-08-01 | 1,879.00 | 1,913.50 | 1,875.00 | 1,908.00 | 0.7M |
| 2025-07-31 | 1,857.50 | 1,887.50 | 1,855.50 | 1,879.00 | 0.4M |
| 2025-07-30 | 1,836.50 | 1,856.00 | 1,835.00 | 1,855.00 | 0.3M |
| 2025-07-29 | 1,829.00 | 1,844.00 | 1,823.00 | 1,834.50 | 0.4M |
| 2025-07-28 | 1,855.00 | 1,867.00 | 1,843.00 | 1,850.50 | 0.6M |
| 2025-07-25 | 1,865.50 | 1,874.00 | 1,852.50 | 1,862.00 | 0.5M |
| 2025-07-24 | 1,843.00 | 1,868.00 | 1,831.50 | 1,857.50 | 0.6M |
| 2025-07-23 | 1,834.00 | 1,848.00 | 1,803.50 | 1,840.00 | 0.5M |
| 2025-07-22 | 1,840.00 | 1,859.50 | 1,818.00 | 1,829.50 | 0.5M |
| 2025-07-18 | 1,851.00 | 1,862.00 | 1,833.00 | 1,834.00 | 0.5M |
| 2025-07-17 | 1,840.00 | 1,850.00 | 1,825.00 | 1,850.00 | 0.4M |
| 2025-07-16 | 1,813.00 | 1,831.50 | 1,807.00 | 1,822.00 | 0.4M |
| 2025-07-15 | 1,814.00 | 1,822.50 | 1,806.00 | 1,816.00 | 0.4M |
| 2025-07-14 | 1,812.00 | 1,818.50 | 1,785.50 | 1,806.00 | 0.6M |
| 2025-07-11 | 1,785.00 | 1,835.00 | 1,785.00 | 1,793.50 | 0.6M |
| 2025-07-10 | 1,780.50 | 1,837.00 | 1,779.50 | 1,798.00 | 1.3M |
| 2025-07-09 | 1,749.50 | 1,777.00 | 1,746.00 | 1,768.00 | 0.5M |
| 2025-07-08 | 1,735.50 | 1,764.50 | 1,733.00 | 1,745.00 | 0.9M |
| 2025-07-07 | 1,731.50 | 1,748.00 | 1,722.00 | 1,726.00 | 0.5M |
| 2025-07-04 | 1,708.00 | 1,734.00 | 1,705.50 | 1,727.00 | 0.6M |
| 2025-07-03 | 1,727.00 | 1,728.00 | 1,705.50 | 1,708.00 | 0.9M |
| 2025-07-02 | 1,703.00 | 1,745.50 | 1,703.00 | 1,730.00 | 1.0M |
| 2025-07-01 | 1,755.00 | 1,755.00 | 1,717.00 | 1,732.00 | 0.6M |
| 2025-06-30 | 1,767.00 | 1,780.00 | 1,751.50 | 1,761.00 | 0.8M |
| 2025-06-27 | 1,750.00 | 1,773.00 | 1,738.00 | 1,750.50 | 0.9M |
| 2025-06-26 | 1,729.50 | 1,762.00 | 1,715.00 | 1,757.00 | 1.0M |
| 2025-06-25 | 1,699.00 | 1,716.00 | 1,682.50 | 1,706.50 | 1.0M |
| 2025-06-24 | 1,687.50 | 1,696.00 | 1,672.00 | 1,696.00 | 0.5M |
| 2025-06-23 | 1,658.00 | 1,683.50 | 1,642.50 | 1,672.00 | 0.7M |
| 2025-06-20 | 1,654.50 | 1,663.00 | 1,642.50 | 1,652.50 | 2.5M |
| 2025-06-19 | 1,625.50 | 1,646.50 | 1,623.00 | 1,646.50 | 0.5M |
| 2025-06-18 | 1,636.50 | 1,644.50 | 1,628.50 | 1,628.50 | 0.5M |
| 2025-06-17 | 1,623.00 | 1,640.00 | 1,620.00 | 1,636.00 | 0.4M |
| 2025-06-16 | 1,640.00 | 1,643.00 | 1,620.00 | 1,624.50 | 0.5M |
| 2025-06-13 | 1,660.00 | 1,672.00 | 1,640.50 | 1,643.50 | 0.5M |
| 2025-06-12 | 1,670.00 | 1,679.00 | 1,657.50 | 1,669.00 | 0.5M |
| 2025-06-11 | 1,650.00 | 1,670.00 | 1,650.00 | 1,659.50 | 0.6M |
| 2025-06-10 | 1,631.00 | 1,647.50 | 1,628.00 | 1,640.00 | 0.5M |
| 2025-06-09 | 1,635.00 | 1,660.00 | 1,634.00 | 1,649.50 | 0.8M |
| 2025-06-06 | 1,639.00 | 1,639.00 | 1,610.00 | 1,622.50 | 0.7M |
| 2025-06-05 | 1,645.50 | 1,650.50 | 1,634.00 | 1,641.00 | 0.7M |
| 2025-06-04 | 1,626.50 | 1,649.00 | 1,626.50 | 1,638.00 | 0.5M |
| 2025-06-03 | 1,641.00 | 1,642.00 | 1,628.50 | 1,629.50 | 0.4M |
| 2025-06-02 | 1,630.00 | 1,645.50 | 1,624.00 | 1,638.50 | 0.5M |
| 2025-05-30 | 1,617.00 | 1,639.50 | 1,617.00 | 1,634.50 | 0.7M |
| 2025-05-29 | 1,637.00 | 1,643.50 | 1,624.00 | 1,640.00 | 0.4M |
| 2025-05-28 | 1,653.00 | 1,663.00 | 1,640.50 | 1,640.50 | 0.6M |
| 2025-05-27 | 1,628.00 | 1,654.50 | 1,628.00 | 1,646.50 | 0.6M |
| 2025-05-26 | 1,604.00 | 1,616.00 | 1,594.50 | 1,615.00 | 0.5M |
| 2025-05-23 | 1,610.00 | 1,616.50 | 1,585.00 | 1,586.50 | 0.7M |
| 2025-05-22 | 1,571.00 | 1,616.50 | 1,561.50 | 1,607.00 | 0.9M |
| 2025-05-21 | 1,620.00 | 1,623.50 | 1,571.50 | 1,571.50 | 0.6M |
| 2025-05-20 | 1,600.00 | 1,610.00 | 1,586.50 | 1,605.00 | 1.0M |
| 2025-05-19 | 1,623.00 | 1,649.50 | 1,600.50 | 1,612.50 | 0.9M |
| 2025-05-16 | 1,530.00 | 1,638.50 | 1,530.00 | 1,616.50 | 2.2M |
| 2025-05-15 | 1,520.00 | 1,526.00 | 1,500.00 | 1,526.00 | 1.0M |
| 2025-05-14 | 1,513.00 | 1,520.50 | 1,498.00 | 1,520.50 | 0.6M |
| 2025-05-13 | 1,506.00 | 1,526.00 | 1,501.50 | 1,513.00 | 0.6M |
| 2025-05-12 | 1,500.00 | 1,504.00 | 1,488.00 | 1,497.00 | 0.6M |
| 2025-05-09 | 1,490.00 | 1,508.50 | 1,487.50 | 1,494.50 | 0.6M |
| 2025-05-08 | 1,486.00 | 1,498.50 | 1,476.00 | 1,498.50 | 0.5M |
| 2025-05-07 | 1,465.00 | 1,508.50 | 1,462.50 | 1,497.00 | 0.9M |
| 2025-05-02 | 1,450.00 | 1,472.00 | 1,446.00 | 1,464.50 | 0.6M |
| 2025-05-01 | 1,469.50 | 1,471.50 | 1,451.00 | 1,459.00 | 0.3M |
| 2025-04-30 | 1,472.50 | 1,473.00 | 1,452.50 | 1,464.50 | 0.4M |
| 2025-04-28 | 1,455.00 | 1,473.00 | 1,453.00 | 1,465.00 | 0.4M |
| 2025-04-25 | 1,460.00 | 1,460.00 | 1,440.50 | 1,448.50 | 0.3M |
| 2025-04-24 | 1,460.50 | 1,465.50 | 1,450.00 | 1,452.00 | 0.3M |
| 2025-04-23 | 1,470.00 | 1,474.50 | 1,463.00 | 1,469.00 | 0.5M |
| 2025-04-22 | 1,454.00 | 1,468.50 | 1,448.00 | 1,450.50 | 0.4M |
| 2025-04-21 | 1,443.50 | 1,458.50 | 1,441.50 | 1,458.50 | 0.3M |
| 2025-04-18 | 1,450.00 | 1,462.50 | 1,440.50 | 1,454.00 | 0.3M |
| 2025-04-17 | 1,440.00 | 1,450.00 | 1,432.00 | 1,443.50 | 0.3M |
| 2025-04-16 | 1,448.50 | 1,453.50 | 1,433.00 | 1,451.50 | 0.4M |
| 2025-04-15 | 1,467.00 | 1,467.00 | 1,431.00 | 1,435.50 | 0.4M |
| 2025-04-14 | 1,449.50 | 1,464.50 | 1,447.00 | 1,452.50 | 0.4M |
| 2025-04-11 | 1,444.00 | 1,447.00 | 1,413.50 | 1,442.00 | 0.7M |
| 2025-04-10 | 1,451.00 | 1,467.50 | 1,428.50 | 1,463.00 | 0.7M |
| 2025-04-09 | 1,400.00 | 1,404.00 | 1,376.50 | 1,393.00 | 0.8M |
| 2025-04-08 | 1,393.50 | 1,413.50 | 1,377.00 | 1,404.50 | 0.9M |
| 2025-04-07 | 1,350.00 | 1,385.00 | 1,307.50 | 1,345.00 | 1.4M |
| 2025-04-04 | 1,403.50 | 1,434.00 | 1,390.00 | 1,408.00 | 1.4M |
| 2025-04-03 | 1,397.00 | 1,413.00 | 1,389.00 | 1,410.50 | 1.0M |
| 2025-04-02 | 1,440.00 | 1,441.50 | 1,419.00 | 1,434.50 | 0.8M |
| 2025-04-01 | 1,459.50 | 1,459.50 | 1,433.00 | 1,443.00 | 0.6M |
| 2025-03-31 | 1,459.50 | 1,460.00 | 1,422.00 | 1,451.50 | 1.1M |
| 2025-03-28 | 1,494.50 | 1,496.50 | 1,460.00 | 1,470.00 | 1.9M |
| 2025-03-27 | 1,500.00 | 1,521.50 | 1,500.00 | 1,520.00 | 2.1M |
| 2025-03-26 | 1,512.50 | 1,517.50 | 1,497.75 | 1,509.00 | 1.4M |
| 2025-03-25 | 1,545.00 | 1,545.00 | 1,504.50 | 1,510.00 | 1.5M |
| 2025-03-24 | 1,500.00 | 1,512.50 | 1,491.50 | 1,506.00 | 1.3M |
| 2025-03-21 | 1,481.25 | 1,511.50 | 1,481.25 | 1,497.50 | 1.6M |
| 2025-03-19 | 2,930.50 | 2,987.00 | 2,930.50 | 2,977.50 | 0.5M |
| 2025-03-18 | 2,950.00 | 2,966.00 | 2,930.50 | 2,949.00 | 0.6M |
| 2025-03-17 | 2,950.00 | 2,968.00 | 2,940.00 | 2,950.50 | 0.4M |
| 2025-03-14 | 2,903.50 | 2,961.50 | 2,900.50 | 2,949.00 | 0.4M |
| 2025-03-13 | 2,948.00 | 2,967.00 | 2,900.50 | 2,926.50 | 0.6M |
| 2025-03-12 | 2,976.50 | 2,992.50 | 2,950.50 | 2,958.00 | 0.5M |
| 2025-03-11 | 3,000.00 | 3,014.00 | 2,931.00 | 2,967.00 | 0.6M |
| 2025-03-10 | 3,002.00 | 3,017.00 | 2,978.00 | 2,998.00 | 0.5M |
| 2025-03-07 | 3,026.00 | 3,033.00 | 2,997.00 | 3,023.00 | 0.4M |
| 2025-03-06 | 3,040.00 | 3,061.00 | 3,008.00 | 3,050.00 | 0.4M |
| 2025-03-05 | 3,038.00 | 3,058.00 | 3,025.00 | 3,036.00 | 0.4M |
| 2025-03-04 | 3,097.00 | 3,109.00 | 2,999.00 | 3,021.00 | 0.8M |
| 2025-03-03 | 3,126.00 | 3,194.00 | 3,124.00 | 3,181.00 | 0.6M |
| 2025-02-28 | 3,117.00 | 3,122.00 | 3,080.00 | 3,093.00 | 0.5M |
| 2025-02-27 | 3,040.00 | 3,130.00 | 3,038.00 | 3,117.00 | 0.4M |
| 2025-02-26 | 3,005.00 | 3,036.00 | 2,998.50 | 3,033.00 | 0.3M |
| 2025-02-25 | 3,000.00 | 3,057.00 | 2,991.50 | 3,045.00 | 0.5M |
| 2025-02-21 | 3,003.00 | 3,047.00 | 3,000.00 | 3,029.00 | 0.6M |
| 2025-02-20 | 3,141.00 | 3,150.00 | 3,022.00 | 3,030.00 | 0.6M |
| 2025-02-19 | 3,133.00 | 3,173.00 | 3,120.00 | 3,153.00 | 0.4M |
| 2025-02-18 | 3,090.00 | 3,132.00 | 3,089.00 | 3,128.00 | 0.4M |
| 2025-02-17 | 3,112.00 | 3,181.00 | 3,097.00 | 3,132.00 | 0.7M |
| 2025-02-14 | 3,197.00 | 3,240.00 | 3,084.00 | 3,141.00 | 0.8M |
| 2025-02-13 | 3,184.00 | 3,203.00 | 3,170.00 | 3,197.00 | 0.4M |
| 2025-02-12 | 3,240.00 | 3,240.00 | 3,190.00 | 3,217.00 | 0.2M |
| 2025-02-10 | 3,253.00 | 3,257.00 | 3,231.00 | 3,236.00 | 0.2M |
| 2025-02-07 | 3,282.00 | 3,300.00 | 3,249.00 | 3,249.00 | 0.2M |
| 2025-02-06 | 3,236.00 | 3,279.00 | 3,229.00 | 3,270.00 | 0.2M |
| 2025-02-05 | 3,224.00 | 3,241.00 | 3,218.00 | 3,230.00 | 0.3M |
| 2025-02-04 | 3,275.00 | 3,283.00 | 3,199.00 | 3,224.00 | 0.3M |
| 2025-02-03 | 3,225.00 | 3,256.00 | 3,216.00 | 3,232.00 | 0.3M |
| 2025-01-31 | 3,251.00 | 3,274.00 | 3,227.00 | 3,261.00 | 0.2M |
| 2025-01-30 | 3,252.00 | 3,274.00 | 3,239.00 | 3,266.00 | 0.4M |
| 2025-01-29 | 3,195.00 | 3,259.00 | 3,180.00 | 3,249.00 | 0.3M |
| 2025-01-28 | 3,102.00 | 3,207.00 | 3,102.00 | 3,200.00 | 0.3M |
| 2025-01-27 | 3,100.00 | 3,105.00 | 3,059.00 | 3,102.00 | 0.3M |
| 2025-01-24 | 3,100.00 | 3,116.00 | 3,059.00 | 3,063.00 | 0.3M |
| 2025-01-23 | 3,060.00 | 3,088.00 | 3,053.00 | 3,087.00 | 0.2M |
| 2025-01-22 | 3,066.00 | 3,073.00 | 3,044.00 | 3,068.00 | 0.1M |
| 2025-01-21 | 3,045.00 | 3,058.00 | 3,028.00 | 3,042.00 | 0.1M |
| 2025-01-20 | 3,062.00 | 3,065.00 | 3,039.00 | 3,039.00 | 0.2M |
| 2025-01-17 | 3,068.00 | 3,069.00 | 2,999.50 | 3,049.00 | 0.3M |
| 2025-01-16 | 3,000.00 | 3,024.00 | 2,991.00 | 3,014.00 | 0.2M |
| 2025-01-15 | 3,013.00 | 3,034.00 | 2,992.00 | 3,007.00 | 0.3M |
| 2025-01-14 | 3,045.00 | 3,046.00 | 2,963.00 | 2,990.00 | 0.3M |
| 2025-01-10 | 3,053.00 | 3,064.00 | 3,016.00 | 3,022.00 | 0.3M |
| 2025-01-09 | 3,081.00 | 3,097.00 | 3,051.00 | 3,065.00 | 0.2M |
| 2025-01-08 | 3,101.00 | 3,119.00 | 3,077.00 | 3,083.00 | 0.3M |
| 2025-01-07 | 3,085.00 | 3,145.00 | 3,075.00 | 3,121.00 | 0.3M |
| 2025-01-06 | 3,150.00 | 3,162.00 | 3,074.00 | 3,088.00 | 0.3M |