801.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 838.00 | 838.00 | 807.00 | 835.00 | 0.0M |
| 2021-12-30 | 838.00 | 842.00 | 827.43 | 838.00 | 0.0M |
| 2021-12-29 | 836.00 | 842.00 | 822.65 | 838.00 | 0.1M |
| 2021-12-24 | 818.55 | 828.76 | 818.00 | 828.00 | 0.0M |
| 2021-12-23 | 812.30 | 833.00 | 796.50 | 830.00 | 0.1M |
| 2021-12-22 | 802.25 | 835.00 | 802.25 | 814.00 | 0.1M |
| 2021-12-21 | 798.00 | 813.00 | 786.03 | 805.00 | 0.1M |
| 2021-12-20 | 790.00 | 797.00 | 776.00 | 795.00 | 0.1M |
| 2021-12-17 | 804.00 | 808.80 | 789.00 | 790.00 | 0.1M |
| 2021-12-16 | 789.00 | 822.42 | 789.00 | 806.00 | 0.1M |
| 2021-12-15 | 810.00 | 828.00 | 794.00 | 800.00 | 0.4M |
| 2021-12-14 | 839.00 | 844.27 | 809.00 | 810.00 | 0.1M |
| 2021-12-13 | 872.00 | 872.00 | 830.00 | 830.00 | 0.4M |
| 2021-12-10 | 844.40 | 874.00 | 833.05 | 872.00 | 0.2M |
| 2021-12-09 | 828.00 | 851.00 | 809.55 | 845.00 | 0.9M |
| 2021-12-08 | 786.60 | 825.77 | 786.60 | 802.00 | 0.1M |
| 2021-12-07 | 798.50 | 819.00 | 786.00 | 812.00 | 0.1M |
| 2021-12-06 | 789.00 | 820.00 | 779.00 | 779.00 | 0.1M |
| 2021-12-03 | 795.00 | 808.00 | 794.00 | 808.00 | 0.2M |
| 2021-12-02 | 773.00 | 810.00 | 773.00 | 804.00 | 0.2M |
| 2021-12-01 | 798.50 | 810.00 | 794.00 | 794.00 | 0.1M |
| 2021-11-30 | 776.43 | 805.00 | 765.00 | 803.00 | 0.1M |
| 2021-11-29 | 767.20 | 800.00 | 767.20 | 783.00 | 0.1M |
| 2021-11-26 | 781.61 | 800.00 | 743.00 | 785.00 | 0.1M |
| 2021-11-25 | 799.00 | 809.00 | 775.00 | 808.00 | 0.0M |
| 2021-11-24 | 800.00 | 807.00 | 791.00 | 798.00 | 0.0M |
| 2021-11-23 | 781.00 | 806.00 | 775.00 | 800.00 | 0.1M |
| 2021-11-22 | 780.90 | 800.00 | 780.90 | 798.00 | 0.0M |
| 2021-11-19 | 793.20 | 808.20 | 780.00 | 782.00 | 0.0M |
| 2021-11-18 | 805.00 | 815.00 | 790.00 | 799.00 | 0.1M |
| 2021-11-17 | 797.33 | 820.00 | 783.00 | 799.00 | 0.0M |
| 2021-11-16 | 803.75 | 806.00 | 783.08 | 800.00 | 0.1M |
| 2021-11-15 | 793.40 | 824.96 | 793.40 | 806.00 | 0.1M |
| 2021-11-12 | 785.51 | 820.00 | 779.00 | 818.00 | 0.2M |
| 2021-11-11 | 791.00 | 813.00 | 778.00 | 786.00 | 0.1M |
| 2021-11-10 | 787.00 | 796.15 | 781.44 | 791.00 | 0.0M |
| 2021-11-09 | 794.32 | 802.00 | 790.00 | 790.00 | 0.1M |
| 2021-11-08 | 790.00 | 804.00 | 781.00 | 795.00 | 0.0M |
| 2021-11-05 | 794.30 | 809.04 | 790.00 | 800.00 | 0.1M |
| 2021-11-04 | 771.85 | 814.00 | 763.00 | 814.00 | 0.5M |
| 2021-11-03 | 785.30 | 791.86 | 662.32 | 778.00 | 0.3M |
| 2021-11-02 | 785.83 | 796.00 | 773.00 | 789.00 | 0.0M |
| 2021-11-01 | 760.00 | 789.00 | 759.60 | 771.00 | 0.0M |
| 2021-10-29 | 771.00 | 777.00 | 753.00 | 763.00 | 0.0M |
| 2021-10-28 | 773.93 | 775.47 | 747.00 | 768.00 | 0.0M |
| 2021-10-27 | 749.42 | 779.00 | 741.00 | 760.00 | 0.1M |
| 2021-10-26 | 752.00 | 768.00 | 735.00 | 760.00 | 0.1M |
| 2021-10-25 | 778.00 | 778.00 | 760.00 | 765.00 | 0.1M |
| 2021-10-22 | 760.00 | 789.00 | 755.98 | 772.00 | 0.1M |
| 2021-10-21 | 780.00 | 787.35 | 770.54 | 786.00 | 0.0M |
| 2021-10-20 | 791.00 | 805.32 | 775.00 | 782.00 | 0.1M |
| 2021-10-19 | 800.60 | 804.12 | 775.37 | 794.00 | 0.1M |
| 2021-10-18 | 775.00 | 801.20 | 758.00 | 789.00 | 0.1M |
| 2021-10-15 | 779.00 | 779.00 | 754.00 | 776.00 | 0.0M |
| 2021-10-14 | 752.32 | 772.00 | 752.32 | 765.00 | 0.1M |
| 2021-10-13 | 770.00 | 779.00 | 755.00 | 758.00 | 0.0M |
| 2021-10-12 | 751.00 | 767.00 | 740.58 | 767.00 | 0.1M |
| 2021-10-11 | 741.00 | 766.00 | 741.00 | 759.00 | 0.0M |
| 2021-10-08 | 751.08 | 771.00 | 740.00 | 750.00 | 0.1M |
| 2021-10-07 | 733.80 | 754.00 | 729.67 | 740.00 | 0.1M |
| 2021-10-06 | 734.00 | 746.00 | 725.00 | 725.00 | 0.0M |
| 2021-10-05 | 740.00 | 768.28 | 725.00 | 743.00 | 0.1M |
| 2021-10-04 | 765.00 | 788.00 | 726.00 | 737.00 | 0.1M |
| 2021-10-01 | 797.00 | 797.00 | 751.00 | 762.00 | 0.2M |
| 2021-09-30 | 770.00 | 799.00 | 765.50 | 790.00 | 0.0M |
| 2021-09-29 | 770.00 | 789.00 | 768.00 | 776.00 | 0.1M |
| 2021-09-28 | 796.00 | 807.00 | 750.00 | 767.00 | 0.1M |
| 2021-09-27 | 805.00 | 828.00 | 787.00 | 787.00 | 0.1M |
| 2021-09-24 | 838.50 | 838.50 | 800.00 | 805.00 | 0.1M |
| 2021-09-23 | 849.00 | 849.00 | 820.00 | 822.00 | 0.1M |
| 2021-09-22 | 811.00 | 833.96 | 798.05 | 818.00 | 0.1M |
| 2021-09-21 | 811.80 | 833.00 | 795.00 | 806.00 | 0.1M |
| 2021-09-20 | 835.00 | 835.00 | 771.96 | 810.00 | 0.2M |
| 2021-09-17 | 838.00 | 838.00 | 810.00 | 810.00 | 0.1M |
| 2021-09-16 | 851.00 | 858.81 | 822.96 | 834.00 | 0.0M |
| 2021-09-15 | 869.00 | 875.10 | 832.00 | 850.00 | 0.2M |
| 2021-09-14 | 850.00 | 868.00 | 841.00 | 850.00 | 0.1M |
| 2021-09-13 | 853.00 | 874.00 | 826.00 | 850.00 | 0.1M |
| 2021-09-10 | 835.60 | 859.00 | 819.08 | 840.00 | 0.1M |
| 2021-09-09 | 828.20 | 858.00 | 800.00 | 831.00 | 0.0M |
| 2021-09-08 | 850.00 | 850.00 | 817.00 | 820.00 | 0.1M |
| 2021-09-07 | 802.00 | 889.00 | 802.00 | 820.00 | 0.2M |
| 2021-09-06 | 809.13 | 810.00 | 754.00 | 793.00 | 0.1M |
| 2021-09-03 | 776.58 | 808.00 | 776.58 | 801.00 | 0.1M |
| 2021-09-02 | 758.00 | 800.00 | 758.00 | 775.00 | 0.0M |
| 2021-09-01 | 751.00 | 790.00 | 751.00 | 774.00 | 0.1M |
| 2021-08-31 | 763.00 | 772.11 | 751.05 | 767.00 | 0.0M |
| 2021-08-27 | 767.16 | 770.00 | 755.00 | 766.00 | 0.0M |
| 2021-08-26 | 774.00 | 774.00 | 754.00 | 758.00 | 0.1M |
| 2021-08-25 | 754.92 | 772.00 | 751.00 | 752.00 | 0.0M |
| 2021-08-24 | 776.00 | 776.00 | 740.00 | 758.00 | 0.1M |
| 2021-08-23 | 759.00 | 774.00 | 751.04 | 766.00 | 0.1M |
| 2021-08-20 | 765.00 | 773.00 | 721.00 | 757.00 | 0.1M |
| 2021-08-19 | 784.00 | 789.00 | 751.95 | 760.00 | 0.1M |
| 2021-08-18 | 794.00 | 800.95 | 770.00 | 788.00 | 0.1M |
| 2021-08-17 | 804.56 | 804.56 | 778.00 | 790.00 | 0.1M |
| 2021-08-16 | 761.00 | 804.23 | 761.00 | 781.00 | 0.2M |
| 2021-08-13 | 790.00 | 790.00 | 761.48 | 781.00 | 0.0M |
| 2021-08-12 | 775.12 | 789.00 | 775.12 | 784.00 | 0.0M |
| 2021-08-11 | 774.00 | 784.00 | 761.00 | 784.00 | 0.0M |
| 2021-08-10 | 762.00 | 780.00 | 751.00 | 774.00 | 0.1M |
| 2021-08-09 | 788.00 | 792.00 | 750.00 | 768.00 | 0.1M |
| 2021-08-06 | 761.00 | 794.00 | 761.00 | 790.00 | 0.1M |
| 2021-08-05 | 772.00 | 795.00 | 762.00 | 795.00 | 0.2M |
| 2021-08-04 | 766.00 | 777.00 | 761.00 | 772.00 | 0.1M |
| 2021-08-03 | 763.00 | 776.00 | 753.00 | 772.00 | 0.0M |
| 2021-08-02 | 753.00 | 775.00 | 745.00 | 764.00 | 0.1M |
| 2021-07-30 | 754.30 | 760.98 | 743.00 | 746.00 | 0.0M |
| 2021-07-29 | 757.00 | 760.00 | 745.00 | 755.00 | 0.0M |
| 2021-07-28 | 750.00 | 762.00 | 743.00 | 743.00 | 0.1M |
| 2021-07-27 | 757.00 | 765.00 | 731.00 | 740.00 | 0.3M |
| 2021-07-26 | 740.00 | 760.00 | 730.00 | 760.00 | 0.1M |
| 2021-07-23 | 729.43 | 738.73 | 727.00 | 730.00 | 0.0M |
| 2021-07-22 | 740.00 | 740.00 | 719.32 | 720.00 | 0.1M |
| 2021-07-21 | 720.24 | 760.00 | 694.01 | 722.00 | 0.7M |
| 2021-07-20 | 715.00 | 728.60 | 711.00 | 719.00 | 0.0M |
| 2021-07-19 | 728.00 | 728.00 | 703.01 | 706.00 | 0.1M |
| 2021-07-16 | 713.00 | 730.00 | 703.00 | 709.00 | 0.0M |
| 2021-07-15 | 725.00 | 732.91 | 702.00 | 710.00 | 0.2M |
| 2021-07-14 | 702.00 | 750.00 | 678.45 | 719.00 | 0.6M |
| 2021-07-13 | 700.25 | 702.00 | 684.00 | 685.00 | 0.1M |
| 2021-07-12 | 688.61 | 709.23 | 679.78 | 690.00 | 0.0M |
| 2021-07-09 | 681.00 | 701.00 | 676.80 | 700.00 | 0.1M |
| 2021-07-08 | 700.00 | 707.85 | 683.00 | 683.00 | 0.0M |
| 2021-07-07 | 673.00 | 716.58 | 673.00 | 706.00 | 0.1M |
| 2021-07-06 | 682.88 | 700.00 | 682.88 | 700.00 | 0.0M |
| 2021-07-05 | 673.00 | 696.00 | 673.00 | 696.00 | 0.0M |
| 2021-07-02 | 675.00 | 698.43 | 675.00 | 698.00 | 0.1M |
| 2021-07-01 | 692.00 | 708.10 | 673.00 | 688.00 | 0.1M |
| 2021-06-30 | 699.50 | 708.53 | 675.00 | 675.00 | 0.0M |
| 2021-06-29 | 682.00 | 708.28 | 681.00 | 690.00 | 0.0M |
| 2021-06-28 | 710.00 | 710.00 | 676.00 | 690.00 | 0.1M |
| 2021-06-25 | 700.00 | 710.00 | 684.53 | 686.00 | 0.1M |
| 2021-06-24 | 693.60 | 700.00 | 683.66 | 689.00 | 0.1M |
| 2021-06-23 | 664.30 | 694.00 | 661.00 | 686.00 | 0.1M |
| 2021-06-22 | 653.70 | 666.30 | 649.20 | 659.00 | 0.0M |
| 2021-06-21 | 676.00 | 677.00 | 648.00 | 660.00 | 0.1M |
| 2021-06-18 | 666.00 | 700.00 | 666.00 | 680.00 | 0.1M |
| 2021-06-17 | 661.00 | 690.00 | 661.00 | 680.00 | 0.1M |
| 2021-06-16 | 690.00 | 690.00 | 665.00 | 687.00 | 0.0M |
| 2021-06-15 | 660.00 | 690.00 | 659.00 | 690.00 | 0.0M |
| 2021-06-14 | 654.00 | 666.34 | 635.58 | 660.00 | 0.0M |
| 2021-06-11 | 651.63 | 663.72 | 640.00 | 640.00 | 0.1M |
| 2021-06-10 | 658.00 | 660.00 | 636.05 | 650.00 | 0.1M |
| 2021-06-09 | 659.34 | 664.00 | 632.00 | 658.00 | 0.1M |
| 2021-06-08 | 658.02 | 661.07 | 642.45 | 655.00 | 0.0M |
| 2021-06-07 | 657.24 | 660.00 | 642.00 | 647.00 | 0.0M |
| 2021-06-04 | 653.60 | 654.78 | 637.00 | 641.00 | 0.1M |
| 2021-06-03 | 658.00 | 660.00 | 636.00 | 643.00 | 0.1M |
| 2021-06-02 | 646.00 | 657.00 | 640.00 | 646.00 | 0.1M |
| 2021-06-01 | 638.00 | 651.00 | 630.00 | 642.00 | 0.1M |
| 2021-05-28 | 638.00 | 654.00 | 620.00 | 636.00 | 0.1M |
| 2021-05-27 | 659.00 | 663.00 | 639.00 | 643.00 | 0.1M |
| 2021-05-26 | 648.00 | 658.10 | 641.00 | 644.00 | 0.0M |
| 2021-05-25 | 647.00 | 664.00 | 642.30 | 644.00 | 0.1M |
| 2021-05-24 | 679.71 | 679.71 | 651.00 | 655.00 | 0.1M |
| 2021-05-21 | 668.76 | 670.00 | 645.40 | 670.00 | 0.1M |
| 2021-05-20 | 656.00 | 670.00 | 640.00 | 669.00 | 0.1M |
| 2021-05-19 | 664.00 | 666.63 | 640.00 | 640.00 | 0.1M |
| 2021-05-18 | 664.88 | 674.92 | 643.00 | 665.00 | 0.1M |
| 2021-05-17 | 635.00 | 646.00 | 622.00 | 640.00 | 0.1M |
| 2021-05-14 | 601.64 | 640.00 | 601.64 | 620.00 | 0.1M |
| 2021-05-13 | 601.00 | 626.00 | 583.00 | 607.00 | 0.1M |
| 2021-05-12 | 639.00 | 639.00 | 601.00 | 610.00 | 0.0M |
| 2021-05-11 | 625.75 | 640.02 | 604.96 | 640.00 | 0.0M |
| 2021-05-10 | 646.35 | 647.00 | 618.00 | 626.00 | 0.2M |
| 2021-05-07 | 640.00 | 648.00 | 630.94 | 648.00 | 0.1M |
| 2021-05-06 | 618.50 | 640.00 | 618.50 | 640.00 | 0.0M |
| 2021-05-05 | 626.00 | 644.00 | 617.00 | 626.00 | 0.2M |
| 2021-05-04 | 628.00 | 640.00 | 601.00 | 625.00 | 0.1M |
| 2021-04-30 | 640.00 | 640.00 | 614.00 | 625.00 | 0.1M |
| 2021-04-29 | 626.84 | 630.00 | 614.80 | 630.00 | 0.0M |
| 2021-04-28 | 627.00 | 639.00 | 599.00 | 634.00 | 0.2M |
| 2021-04-27 | 603.00 | 625.00 | 601.00 | 618.00 | 0.1M |
| 2021-04-26 | 625.64 | 628.73 | 602.00 | 611.00 | 0.1M |
| 2021-04-23 | 616.00 | 630.00 | 607.00 | 617.00 | 0.1M |
| 2021-04-22 | 598.00 | 625.00 | 588.00 | 620.00 | 0.2M |
| 2021-04-21 | 593.00 | 598.00 | 580.00 | 586.00 | 0.3M |
| 2021-04-20 | 581.00 | 597.00 | 575.00 | 587.00 | 0.0M |
| 2021-04-19 | 599.00 | 599.00 | 580.00 | 590.00 | 0.0M |
| 2021-04-16 | 589.00 | 600.00 | 575.60 | 598.00 | 0.1M |
| 2021-04-15 | 581.56 | 597.06 | 580.42 | 582.00 | 0.0M |
| 2021-04-14 | 573.66 | 591.00 | 570.00 | 570.00 | 0.1M |
| 2021-04-13 | 564.08 | 591.48 | 564.08 | 590.00 | 0.3M |
| 2021-04-12 | 572.08 | 575.24 | 561.00 | 575.00 | 0.1M |
| 2021-04-09 | 579.00 | 579.00 | 562.00 | 572.00 | 0.1M |
| 2021-04-08 | 573.08 | 576.15 | 561.40 | 575.00 | 0.1M |
| 2021-04-07 | 575.00 | 575.00 | 566.00 | 574.00 | 0.0M |
| 2021-04-06 | 570.00 | 578.00 | 565.00 | 578.00 | 0.2M |
| 2021-04-01 | 568.00 | 570.00 | 551.00 | 570.00 | 0.1M |
| 2021-03-31 | 570.00 | 570.00 | 542.00 | 564.00 | 0.1M |
| 2021-03-30 | 574.00 | 575.18 | 550.00 | 570.00 | 0.1M |
| 2021-03-29 | 577.00 | 580.00 | 560.00 | 570.00 | 0.1M |
| 2021-03-26 | 550.00 | 580.00 | 532.65 | 564.00 | 0.2M |
| 2021-03-25 | 544.00 | 544.00 | 524.00 | 532.00 | 0.0M |
| 2021-03-24 | 525.20 | 542.40 | 524.00 | 530.00 | 0.4M |
| 2021-03-23 | 527.80 | 539.00 | 526.00 | 530.00 | 0.0M |
| 2021-03-22 | 532.00 | 550.20 | 522.00 | 534.00 | 0.1M |
| 2021-03-19 | 538.00 | 548.00 | 530.00 | 536.00 | 0.1M |
| 2021-03-18 | 536.00 | 544.00 | 524.00 | 536.00 | 0.1M |
| 2021-03-17 | 544.00 | 544.00 | 522.44 | 536.00 | 0.0M |
| 2021-03-16 | 534.20 | 548.00 | 522.00 | 536.00 | 0.3M |
| 2021-03-15 | 523.00 | 548.00 | 523.00 | 538.00 | 0.1M |
| 2021-03-12 | 512.00 | 540.00 | 512.00 | 532.00 | 0.1M |
| 2021-03-11 | 532.00 | 534.00 | 512.00 | 516.00 | 0.2M |
| 2021-03-10 | 530.00 | 535.00 | 503.47 | 522.00 | 0.1M |
| 2021-03-09 | 524.00 | 524.00 | 504.00 | 514.00 | 0.2M |
| 2021-03-08 | 511.00 | 528.00 | 506.00 | 512.00 | 0.1M |
| 2021-03-05 | 518.00 | 522.00 | 500.00 | 510.00 | 0.1M |
| 2021-03-04 | 520.00 | 527.35 | 504.00 | 518.00 | 0.0M |
| 2021-03-03 | 515.00 | 530.00 | 508.00 | 520.00 | 0.1M |
| 2021-03-02 | 518.00 | 519.55 | 502.00 | 516.00 | 0.1M |
| 2021-03-01 | 514.00 | 520.00 | 500.70 | 508.00 | 0.1M |
| 2021-02-26 | 500.00 | 520.00 | 500.00 | 502.00 | 0.1M |
| 2021-02-25 | 516.00 | 516.00 | 500.00 | 514.00 | 0.1M |
| 2021-02-24 | 519.64 | 522.00 | 482.00 | 506.00 | 0.0M |
| 2021-02-23 | 520.00 | 520.00 | 508.25 | 514.00 | 0.1M |
| 2021-02-22 | 501.29 | 518.00 | 495.86 | 512.00 | 0.1M |
| 2021-02-19 | 513.00 | 527.50 | 502.00 | 510.00 | 0.1M |
| 2021-02-18 | 532.00 | 536.00 | 502.00 | 514.00 | 0.1M |
| 2021-02-17 | 538.00 | 544.00 | 516.00 | 532.00 | 0.0M |
| 2021-02-16 | 534.90 | 538.00 | 520.00 | 534.00 | 0.3M |
| 2021-02-15 | 522.00 | 548.00 | 515.00 | 532.00 | 0.1M |
| 2021-02-12 | 522.00 | 540.00 | 520.00 | 524.00 | 0.6M |
| 2021-02-11 | 535.00 | 550.95 | 520.00 | 540.00 | 0.1M |
| 2021-02-10 | 545.12 | 556.00 | 535.00 | 542.00 | 0.1M |
| 2021-02-09 | 546.00 | 548.00 | 528.55 | 548.00 | 0.0M |
| 2021-02-08 | 529.09 | 550.17 | 522.00 | 538.00 | 0.0M |
| 2021-02-05 | 552.00 | 552.00 | 528.00 | 540.00 | 0.1M |
| 2021-02-04 | 554.00 | 554.00 | 532.00 | 546.00 | 0.0M |
| 2021-02-03 | 538.00 | 552.00 | 521.00 | 538.00 | 0.1M |
| 2021-02-02 | 516.00 | 548.00 | 514.00 | 526.00 | 0.0M |
| 2021-02-01 | 522.00 | 538.00 | 514.00 | 522.00 | 0.1M |
| 2021-01-29 | 516.00 | 537.78 | 516.00 | 524.00 | 0.1M |
| 2021-01-28 | 550.00 | 568.00 | 516.00 | 518.00 | 0.1M |
| 2021-01-27 | 542.00 | 586.00 | 540.00 | 544.00 | 0.1M |
| 2021-01-26 | 538.00 | 566.00 | 534.70 | 556.00 | 0.0M |
| 2021-01-25 | 567.84 | 567.84 | 532.00 | 540.00 | 0.1M |
| 2021-01-22 | 579.40 | 579.40 | 546.00 | 550.00 | 0.1M |
| 2021-01-21 | 548.00 | 588.09 | 542.00 | 576.00 | 0.1M |
| 2021-01-20 | 549.80 | 567.30 | 532.00 | 544.00 | 0.1M |
| 2021-01-19 | 538.00 | 546.00 | 530.00 | 540.00 | 0.1M |
| 2021-01-18 | 536.16 | 544.00 | 505.28 | 536.00 | 0.0M |
| 2021-01-15 | 541.90 | 546.00 | 528.00 | 530.00 | 0.1M |
| 2021-01-14 | 535.10 | 546.00 | 524.91 | 530.00 | 0.0M |
| 2021-01-13 | 544.00 | 550.00 | 532.00 | 546.00 | 0.1M |
| 2021-01-12 | 555.40 | 562.00 | 528.00 | 528.00 | 0.0M |
| 2021-01-11 | 524.00 | 558.00 | 524.00 | 558.00 | 0.1M |
| 2021-01-08 | 545.00 | 548.00 | 530.00 | 532.00 | 0.1M |
| 2021-01-07 | 536.47 | 546.00 | 524.00 | 540.00 | 0.3M |
| 2021-01-06 | 540.00 | 544.00 | 528.14 | 536.00 | 0.0M |
| 2021-01-05 | 548.00 | 552.00 | 528.00 | 538.00 | 0.0M |
| 2021-01-04 | 564.00 | 568.00 | 530.00 | 530.00 | 0.1M |