Render Cube SA (RNDP)

RNDP
🏛️ Pologne →
76.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 105.00 105.00 96.00 102.00 0.4K
09:05 99.00 101.50 99.00 101.50 0.0K
09:10 103.00 103.00 103.00 103.00 0.2K
09:20 102.00 102.50 102.00 102.50 0.1K
09:25 102.50 102.50 102.50 102.50 0.0K
09:30 100.00 102.00 99.40 99.40 0.1K
09:40 100.50 101.50 100.00 101.50 0.0K
09:45 100.00 100.00 100.00 100.00 0.0K
09:50 100.00 101.50 100.00 101.50 0.0K
09:55 101.00 101.50 99.40 99.40 0.0K
10:00 101.50 101.50 101.50 101.50 0.0K
10:15 99.40 99.40 99.40 99.40 0.0K
10:20 101.50 101.50 101.50 101.50 0.0K
10:25 101.50 101.50 101.50 101.50 0.0K
10:45 99.40 99.40 99.40 99.40 0.0K
10:55 99.00 99.00 99.00 99.00 1.8K
11:00 100.00 100.00 99.00 99.40 0.1K
11:05 99.60 99.60 98.00 98.00 0.0K
11:10 99.60 99.60 99.60 99.60 0.0K
11:20 98.00 98.00 98.00 98.00 0.0K
11:30 99.60 99.60 99.60 99.60 0.0K
11:40 98.00 98.00 98.00 98.00 0.0K
11:45 99.60 99.60 99.60 99.60 0.0K
11:55 99.60 99.60 99.60 99.60 0.0K
12:10 98.00 98.00 98.00 98.00 0.0K
12:20 95.00 95.00 95.00 95.00 0.4K
12:25 96.00 98.20 96.00 98.20 0.1K
12:50 98.20 98.20 98.20 98.20 0.0K
13:50 98.00 98.00 98.00 98.00 0.0K
14:10 98.00 98.20 98.00 98.20 0.0K
14:15 98.20 98.80 98.20 98.20 0.1K
14:25 98.80 98.80 98.60 98.60 0.1K
14:30 98.80 98.80 98.80 98.80 0.0K
14:35 98.80 98.80 98.80 98.80 0.0K
14:40 98.80 98.80 98.80 98.80 0.0K
14:45 99.60 99.60 98.80 98.80 0.0K
14:55 99.00 99.00 99.00 99.00 0.0K
15:15 98.80 98.80 98.80 98.80 0.0K
15:20 99.00 99.00 99.00 99.00 0.0K
15:30 98.80 98.80 98.80 98.80 0.0K
15:35 98.80 99.60 98.80 99.60 0.1K
15:40 99.60 99.60 99.60 99.60 0.0K
15:55 99.60 99.60 99.60 99.60 0.2K
16:00 99.80 99.80 99.80 99.80 0.0K
16:10 99.80 99.80 99.80 99.80 0.0K
16:20 99.80 99.80 99.80 99.80 0.0K
16:30 98.20 99.80 98.20 99.80 0.0K
16:45 100.00 100.00 100.00 100.00 0.0K
17:00 100.50 100.50 100.50 100.50 0.1K
17:05 100.50 100.50 100.50 100.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible