76.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
13:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
15:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
16:30 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
17:05 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |