| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:30 |
6.03 |
6.04 |
6.03 |
6.04 |
159.5K |
| 09:32 |
6.04 |
6.04 |
6.04 |
6.04 |
2.4K |
| 09:33 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 09:34 |
6.00 |
6.02 |
6.00 |
6.02 |
8.9K |
| 09:38 |
6.02 |
6.02 |
6.02 |
6.02 |
0.9K |
| 09:39 |
6.02 |
6.02 |
6.02 |
6.02 |
1.0K |
| 09:41 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 09:46 |
6.01 |
6.01 |
6.00 |
6.00 |
1.8K |
| 09:51 |
6.02 |
6.02 |
6.00 |
6.02 |
2.4K |
| 09:52 |
6.00 |
6.00 |
6.00 |
6.00 |
1.3K |
| 09:55 |
6.00 |
6.00 |
6.00 |
6.00 |
2.2K |
| 09:56 |
6.05 |
6.05 |
6.05 |
6.05 |
18.5K |
| 10:02 |
6.01 |
6.01 |
6.01 |
6.01 |
8.7K |
| 10:03 |
6.03 |
6.03 |
6.03 |
6.03 |
2.3K |
| 10:08 |
6.04 |
6.04 |
6.01 |
6.01 |
3.6K |
| 10:12 |
6.01 |
6.01 |
6.00 |
6.00 |
1.9K |
| 10:13 |
6.01 |
6.01 |
6.01 |
6.01 |
11.8K |
| 10:14 |
6.01 |
6.01 |
6.01 |
6.01 |
2.4K |
| 10:16 |
6.01 |
6.01 |
6.01 |
6.01 |
3.5K |
| 10:17 |
6.01 |
6.01 |
6.01 |
6.01 |
6.4K |
| 10:18 |
6.01 |
6.01 |
6.01 |
6.01 |
0.8K |
| 10:19 |
6.01 |
6.01 |
6.01 |
6.01 |
1.2K |
| 10:20 |
6.00 |
6.00 |
6.00 |
6.00 |
5.3K |
| 10:31 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 10:32 |
6.00 |
6.00 |
6.00 |
6.00 |
2.0K |
| 10:34 |
6.01 |
6.01 |
6.01 |
6.01 |
3.1K |
| 10:35 |
6.01 |
6.01 |
6.01 |
6.01 |
7.7K |
| 10:36 |
6.00 |
6.00 |
6.00 |
6.00 |
8.1K |
| 10:40 |
6.00 |
6.00 |
6.00 |
6.00 |
1.3K |
| 10:42 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 10:43 |
6.01 |
6.01 |
6.01 |
6.01 |
1.1K |
| 10:46 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 10:47 |
6.01 |
6.01 |
5.99 |
5.99 |
30.1K |
| 10:48 |
5.99 |
5.99 |
5.99 |
5.99 |
0.6K |
| 10:49 |
5.99 |
6.02 |
5.98 |
6.01 |
33.0K |
| 10:50 |
6.02 |
6.02 |
6.02 |
6.02 |
2.3K |
| 10:52 |
6.01 |
6.01 |
6.01 |
6.01 |
1.6K |
| 10:54 |
6.01 |
6.01 |
6.01 |
6.01 |
5.1K |
| 10:55 |
6.02 |
6.03 |
6.02 |
6.03 |
8.8K |
| 10:56 |
6.02 |
6.02 |
6.02 |
6.02 |
5.2K |
| 10:57 |
6.02 |
6.03 |
6.02 |
6.03 |
2.6K |
| 10:58 |
6.02 |
6.03 |
6.02 |
6.03 |
2.3K |
| 10:59 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 11:00 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 11:02 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 11:05 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 11:08 |
6.02 |
6.02 |
6.02 |
6.02 |
1.5K |
| 11:11 |
6.01 |
6.01 |
6.01 |
6.01 |
0.6K |
| 11:16 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 11:22 |
6.01 |
6.01 |
6.01 |
6.01 |
0.6K |
| 11:26 |
6.01 |
6.01 |
6.01 |
6.01 |
0.3K |
| 11:27 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 11:28 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 11:29 |
6.01 |
6.01 |
6.00 |
6.00 |
8.8K |
| 11:37 |
6.00 |
6.00 |
6.00 |
6.00 |
6.1K |
| 11:43 |
6.01 |
6.02 |
6.01 |
6.02 |
8.0K |
| 11:45 |
6.01 |
6.01 |
6.01 |
6.01 |
8.3K |
| 11:46 |
6.01 |
6.01 |
6.01 |
6.01 |
1.7K |
| 11:47 |
6.01 |
6.01 |
6.01 |
6.01 |
0.5K |
| 12:04 |
6.00 |
6.00 |
6.00 |
6.00 |
4.9K |
| 12:06 |
6.00 |
6.00 |
6.00 |
6.00 |
6.6K |
| 12:07 |
6.01 |
6.01 |
6.01 |
6.01 |
2.8K |
| 12:08 |
6.02 |
6.03 |
6.02 |
6.03 |
22.3K |
| 12:09 |
6.03 |
6.05 |
6.03 |
6.05 |
23.1K |
| 12:10 |
6.04 |
6.04 |
6.04 |
6.04 |
0.8K |
| 12:11 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 12:14 |
6.02 |
6.03 |
6.02 |
6.03 |
3.8K |
| 12:15 |
6.01 |
6.01 |
6.01 |
6.01 |
3.6K |
| 12:16 |
6.02 |
6.02 |
6.02 |
6.02 |
1.3K |
| 12:21 |
6.01 |
6.01 |
6.00 |
6.00 |
2.6K |
| 12:22 |
6.01 |
6.01 |
6.00 |
6.00 |
2.0K |
| 12:23 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 12:24 |
5.99 |
6.00 |
5.99 |
5.99 |
3.4K |
| 12:28 |
6.00 |
6.00 |
6.00 |
6.00 |
0.5K |
| 12:31 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 12:32 |
5.97 |
5.97 |
5.97 |
5.97 |
42.3K |
| 12:34 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 12:37 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 12:41 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 12:42 |
5.99 |
5.99 |
5.99 |
5.99 |
0.2K |
| 12:43 |
5.99 |
5.99 |
5.99 |
5.99 |
1.9K |
| 12:47 |
5.98 |
5.98 |
5.98 |
5.98 |
1.0K |
| 12:52 |
5.99 |
5.99 |
5.99 |
5.99 |
0.5K |
| 12:55 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 12:57 |
5.99 |
5.99 |
5.99 |
5.99 |
2.2K |
| 12:58 |
5.99 |
5.99 |
5.99 |
5.99 |
0.5K |
| 13:08 |
5.99 |
5.99 |
5.99 |
5.99 |
2.3K |
| 13:10 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:12 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:13 |
5.98 |
5.98 |
5.98 |
5.98 |
0.2K |
| 13:14 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:15 |
5.98 |
5.98 |
5.98 |
5.98 |
0.1K |
| 13:16 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:18 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:20 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:23 |
5.98 |
5.98 |
5.98 |
5.98 |
0.7K |
| 13:28 |
5.97 |
5.97 |
5.83 |
5.90 |
268.0K |
| 13:29 |
5.87 |
5.99 |
5.87 |
5.99 |
33.9K |
| 13:30 |
6.00 |
6.05 |
6.00 |
6.05 |
21.7K |
| 13:31 |
6.05 |
6.05 |
6.02 |
6.02 |
3.1K |
| 13:33 |
6.03 |
6.03 |
6.03 |
6.03 |
1.2K |
| 13:34 |
6.01 |
6.01 |
6.00 |
6.00 |
15.2K |
| 13:36 |
6.02 |
6.02 |
6.02 |
6.02 |
0.3K |
| 13:37 |
5.99 |
5.99 |
5.99 |
5.99 |
17.0K |
| 13:43 |
5.99 |
5.99 |
5.99 |
5.99 |
1.3K |
| 13:45 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 13:47 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 13:48 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:50 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:52 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:53 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 13:54 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 13:57 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:58 |
6.00 |
6.00 |
6.00 |
6.00 |
0.9K |
| 14:07 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 14:11 |
6.00 |
6.00 |
6.00 |
6.00 |
1.8K |
| 14:12 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 14:13 |
5.99 |
5.99 |
5.99 |
5.99 |
0.3K |
| 14:14 |
5.99 |
5.99 |
5.99 |
5.99 |
0.4K |
| 14:15 |
5.99 |
5.99 |
5.99 |
5.99 |
0.5K |
| 14:21 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:23 |
6.00 |
6.00 |
6.00 |
6.00 |
2.3K |
| 14:27 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:29 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:31 |
6.00 |
6.00 |
5.99 |
5.99 |
3.4K |
| 14:33 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:37 |
6.00 |
6.00 |
6.00 |
6.00 |
0.8K |
| 14:39 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:41 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:43 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 14:44 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 14:45 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 14:50 |
6.00 |
6.00 |
5.99 |
6.00 |
21.3K |
| 14:51 |
6.00 |
6.02 |
6.00 |
6.02 |
2.2K |
| 14:52 |
6.02 |
6.02 |
6.02 |
6.02 |
0.6K |
| 14:58 |
6.02 |
6.02 |
6.02 |
6.02 |
4.2K |
| 15:10 |
6.02 |
6.02 |
6.01 |
6.01 |
3.3K |
| 15:11 |
6.02 |
6.02 |
6.02 |
6.02 |
1.5K |
| 15:18 |
6.01 |
6.01 |
6.01 |
6.01 |
8.2K |
| 15:19 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 15:23 |
6.02 |
6.02 |
6.02 |
6.02 |
0.9K |
| 15:31 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 15:33 |
6.02 |
6.03 |
6.02 |
6.03 |
11.8K |
| 15:34 |
6.04 |
6.05 |
6.04 |
6.05 |
17.0K |
| 15:35 |
6.05 |
6.06 |
6.05 |
6.05 |
5.0K |
| 15:36 |
6.05 |
6.06 |
6.05 |
6.06 |
5.5K |
| 15:37 |
6.06 |
6.06 |
6.06 |
6.06 |
4.9K |
| 15:41 |
6.06 |
6.06 |
6.06 |
6.06 |
6.1K |
| 15:42 |
6.06 |
6.06 |
6.05 |
6.05 |
13.4K |
| 15:43 |
6.06 |
6.07 |
6.06 |
6.07 |
16.7K |
| 15:44 |
6.07 |
6.07 |
6.07 |
6.07 |
7.0K |
| 15:45 |
6.07 |
6.07 |
6.07 |
6.07 |
1.2K |
| 15:47 |
6.08 |
6.08 |
6.08 |
6.08 |
4.0K |
| 15:48 |
6.08 |
6.08 |
6.07 |
6.08 |
6.1K |
| 15:49 |
6.08 |
6.08 |
6.08 |
6.08 |
5.7K |
| 15:50 |
6.08 |
6.08 |
6.07 |
6.08 |
7.0K |
| 15:51 |
6.09 |
6.13 |
6.09 |
6.13 |
31.7K |
| 15:52 |
6.13 |
6.13 |
6.13 |
6.13 |
0.9K |
| 15:53 |
6.13 |
6.13 |
6.12 |
6.12 |
0.7K |
| 15:56 |
6.13 |
6.14 |
6.13 |
6.14 |
8.6K |
| 15:57 |
6.14 |
6.14 |
6.07 |
6.12 |
19.1K |
| 15:58 |
6.12 |
6.15 |
6.11 |
6.14 |
8.5K |
| 15:59 |
6.15 |
6.15 |
6.12 |
6.12 |
6.5K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
6.10 |
7.20 |
6.10 |
6.96 |
1.6M |
| 2025-09-25 |
6.15 |
6.25 |
5.97 |
6.20 |
0.8M |
| 2025-09-24 |
6.06 |
6.19 |
5.94 |
6.19 |
1.4M |
| 2025-09-23 |
6.03 |
6.15 |
5.80 |
6.12 |
1.1M |
| 2025-09-22 |
5.96 |
6.10 |
5.31 |
6.02 |
2.7M |
| 2025-09-19 |
5.83 |
5.96 |
5.56 |
5.94 |
2.1M |
| 2025-09-18 |
5.57 |
5.96 |
5.05 |
5.78 |
2.8M |
| 2025-09-17 |
5.71 |
5.71 |
5.30 |
5.58 |
1.2M |
| 2025-09-16 |
5.47 |
5.55 |
5.21 |
5.51 |
1.4M |
| 2025-09-15 |
5.30 |
5.49 |
5.22 |
5.47 |
0.4M |
| 2025-09-12 |
5.41 |
5.46 |
5.30 |
5.44 |
0.3M |
| 2025-09-11 |
5.14 |
5.45 |
5.14 |
5.41 |
1.2M |
| 2025-09-10 |
4.99 |
5.36 |
4.61 |
5.28 |
1.6M |
| 2025-09-09 |
4.97 |
5.25 |
4.75 |
5.19 |
2.1M |
| 2025-09-08 |
5.04 |
5.24 |
4.78 |
5.11 |
2.6M |
| 2025-09-05 |
4.60 |
4.95 |
4.40 |
4.85 |
0.8M |
| 2025-09-04 |
4.92 |
5.15 |
4.50 |
4.71 |
0.1M |
| 2025-09-03 |
4.83 |
5.24 |
4.37 |
4.84 |
1.1M |
| 2025-09-02 |
4.60 |
4.84 |
4.40 |
4.73 |
0.1M |
| 2025-08-29 |
4.90 |
5.02 |
4.58 |
4.61 |
0.8M |
| 2025-08-28 |
4.59 |
4.86 |
4.31 |
4.79 |
0.7M |
| 2025-08-27 |
4.63 |
4.75 |
4.10 |
4.72 |
1.2M |
| 2025-08-26 |
4.62 |
4.87 |
4.54 |
4.71 |
0.1M |
| 2025-08-25 |
4.65 |
4.75 |
4.48 |
4.70 |
0.1M |
| 2025-08-22 |
4.40 |
4.67 |
4.28 |
4.66 |
0.2M |
| 2025-08-21 |
4.19 |
4.39 |
4.15 |
4.30 |
0.0M |
| 2025-08-20 |
4.03 |
4.33 |
4.03 |
4.25 |
0.0M |
| 2025-08-19 |
4.25 |
4.33 |
3.94 |
4.19 |
0.0M |
| 2025-08-18 |
4.17 |
4.24 |
4.01 |
4.07 |
0.0M |
| 2025-08-15 |
4.12 |
4.30 |
4.04 |
4.29 |
0.0M |
| 2025-08-14 |
3.74 |
4.30 |
3.65 |
4.14 |
0.1M |
| 2025-08-13 |
3.90 |
3.90 |
3.60 |
3.70 |
0.2M |
| 2025-08-12 |
4.06 |
4.06 |
3.60 |
3.95 |
0.1M |
| 2025-08-11 |
4.18 |
4.18 |
3.90 |
3.95 |
0.2M |
| 2025-08-08 |
4.27 |
4.28 |
4.02 |
4.02 |
0.1M |
| 2025-08-07 |
4.15 |
4.32 |
3.99 |
4.28 |
0.1M |
| 2025-08-06 |
3.96 |
4.44 |
3.90 |
4.23 |
0.1M |
| 2025-08-05 |
3.96 |
4.09 |
3.90 |
3.99 |
0.0M |
| 2025-08-04 |
4.11 |
4.22 |
3.91 |
3.91 |
0.1M |
| 2025-08-01 |
4.30 |
4.34 |
4.05 |
4.10 |
0.0M |
| 2025-07-31 |
4.42 |
4.51 |
4.10 |
4.25 |
0.0M |
| 2025-07-30 |
4.50 |
4.60 |
4.30 |
4.52 |
0.1M |
| 2025-07-29 |
4.35 |
4.47 |
4.23 |
4.42 |
0.1M |
| 2025-07-28 |
4.60 |
4.60 |
4.02 |
4.37 |
0.1M |
| 2025-07-25 |
4.35 |
4.50 |
4.11 |
4.47 |
0.1M |
| 2025-07-24 |
4.28 |
4.47 |
4.14 |
4.35 |
0.1M |
| 2025-07-23 |
4.00 |
4.20 |
3.77 |
4.14 |
0.1M |
| 2025-07-22 |
3.84 |
4.17 |
3.71 |
3.96 |
0.4M |
| 2025-07-21 |
4.19 |
4.22 |
3.50 |
4.00 |
1.5M |
| 2025-07-18 |
5.14 |
5.55 |
3.31 |
3.82 |
1.7M |
| 2025-07-17 |
5.17 |
5.98 |
4.31 |
5.05 |
1.1M |
| 2025-07-16 |
4.89 |
5.38 |
4.50 |
5.17 |
0.1M |
| 2025-07-15 |
4.54 |
4.85 |
4.40 |
4.77 |
0.1M |
| 2025-07-14 |
4.57 |
4.60 |
4.26 |
4.60 |
0.3M |
| 2025-07-11 |
4.65 |
4.77 |
4.44 |
4.54 |
0.1M |
| 2025-07-10 |
5.00 |
5.00 |
4.45 |
4.52 |
0.1M |
| 2025-07-09 |
4.90 |
4.95 |
4.50 |
4.82 |
0.1M |
| 2025-07-08 |
4.68 |
5.22 |
4.68 |
4.99 |
0.1M |
| 2025-07-07 |
5.02 |
6.20 |
4.44 |
4.91 |
1.3M |
| 2025-07-03 |
5.09 |
5.35 |
4.97 |
5.30 |
0.1M |
| 2025-07-02 |
5.02 |
5.59 |
4.80 |
5.24 |
0.7M |
| 2025-07-01 |
4.24 |
5.32 |
4.24 |
5.10 |
0.4M |
| 2025-06-30 |
3.70 |
4.65 |
3.70 |
4.47 |
1.5M |
| 2025-06-27 |
3.75 |
3.96 |
3.07 |
3.31 |
0.9M |
| 2025-06-26 |
6.51 |
8.37 |
3.56 |
3.83 |
5.0M |
| 2025-06-25 |
5.18 |
6.90 |
5.00 |
6.48 |
3.7M |
| 2025-06-24 |
5.22 |
5.55 |
5.04 |
5.14 |
0.4M |
| 2025-06-23 |
5.24 |
5.84 |
4.96 |
5.30 |
0.2M |
| 2025-06-20 |
5.02 |
5.50 |
4.93 |
5.24 |
0.4M |
| 2025-06-18 |
5.05 |
5.30 |
5.01 |
5.23 |
0.1M |
| 2025-06-17 |
5.38 |
5.38 |
4.90 |
5.28 |
0.2M |
| 2025-06-16 |
5.37 |
5.75 |
4.80 |
5.20 |
0.7M |
| 2025-06-13 |
5.13 |
5.16 |
4.62 |
4.83 |
0.3M |
| 2025-06-12 |
4.80 |
5.30 |
4.80 |
5.16 |
0.3M |
| 2025-06-11 |
4.50 |
5.53 |
4.50 |
5.03 |
0.4M |
| 2025-06-10 |
4.40 |
4.60 |
3.90 |
4.60 |
0.7M |
| 2025-06-09 |
4.58 |
5.06 |
3.80 |
4.37 |
0.7M |
| 2025-06-06 |
5.80 |
5.80 |
4.50 |
4.92 |
0.6M |
| 2025-06-05 |
5.28 |
7.50 |
4.74 |
5.56 |
2.2M |
| 2025-06-04 |
5.49 |
5.49 |
4.69 |
5.29 |
0.5M |
| 2025-06-03 |
4.65 |
5.96 |
4.21 |
5.19 |
1.6M |
| 2025-06-02 |
4.18 |
4.95 |
3.19 |
4.75 |
3.8M |
| 2025-05-30 |
3.48 |
3.48 |
3.17 |
3.36 |
0.0M |
| 2025-05-29 |
3.54 |
3.54 |
3.10 |
3.43 |
0.4M |
| 2025-05-28 |
3.38 |
3.60 |
3.10 |
3.46 |
0.3M |
| 2025-05-27 |
3.67 |
3.85 |
3.45 |
3.54 |
0.5M |
| 2025-05-23 |
3.93 |
3.93 |
3.41 |
3.59 |
0.4M |
| 2025-05-22 |
3.54 |
3.70 |
3.42 |
3.58 |
0.1M |
| 2025-05-21 |
3.49 |
4.00 |
3.39 |
3.64 |
0.3M |
| 2025-05-20 |
3.49 |
3.56 |
3.25 |
3.47 |
0.0M |
| 2025-05-19 |
2.36 |
3.50 |
2.35 |
3.41 |
1.0M |
| 2025-05-16 |
3.64 |
3.64 |
3.38 |
3.61 |
0.1M |
| 2025-05-15 |
3.61 |
3.67 |
3.40 |
3.52 |
0.0M |
| 2025-05-14 |
3.58 |
3.80 |
3.48 |
3.52 |
2.2M |
| 2025-05-13 |
3.44 |
3.95 |
3.40 |
3.68 |
3.5M |
| 2025-05-12 |
3.89 |
3.96 |
3.50 |
3.58 |
4.1M |
| 2025-05-09 |
3.45 |
4.00 |
3.45 |
3.84 |
1.2M |
| 2025-05-08 |
3.22 |
3.79 |
3.22 |
3.62 |
0.3M |
| 2025-05-07 |
3.52 |
4.09 |
3.04 |
3.65 |
0.8M |
| 2025-05-06 |
3.57 |
3.66 |
3.33 |
3.64 |
0.0M |
| 2025-05-05 |
3.30 |
3.69 |
3.25 |
3.66 |
0.0M |
| 2025-05-02 |
3.70 |
3.79 |
3.20 |
3.49 |
0.1M |
| 2025-05-01 |
3.91 |
3.95 |
3.59 |
3.75 |
0.4M |
| 2025-04-30 |
3.71 |
4.00 |
3.70 |
3.90 |
0.0M |
| 2025-04-29 |
3.93 |
4.07 |
3.72 |
3.90 |
0.0M |
| 2025-04-28 |
3.88 |
3.93 |
3.85 |
3.89 |
0.0M |
| 2025-04-25 |
3.87 |
3.92 |
3.87 |
3.92 |
0.0M |
| 2025-04-24 |
3.85 |
3.95 |
3.85 |
3.94 |
0.0M |
| 2025-04-23 |
4.09 |
4.09 |
3.33 |
3.75 |
0.0M |
| 2025-04-22 |
4.20 |
4.25 |
3.91 |
3.99 |
0.5M |
| 2025-04-21 |
4.27 |
4.27 |
3.91 |
4.25 |
0.0M |
| 2025-04-17 |
4.16 |
4.28 |
3.90 |
4.18 |
0.5M |
| 2025-04-16 |
4.11 |
4.30 |
4.01 |
4.05 |
0.0M |
| 2025-04-15 |
3.70 |
4.37 |
3.60 |
4.02 |
0.3M |
| 2025-04-14 |
3.22 |
3.72 |
3.22 |
3.70 |
0.1M |
| 2025-04-11 |
2.84 |
3.50 |
2.84 |
3.20 |
0.1M |
| 2025-04-10 |
3.03 |
3.19 |
3.00 |
3.01 |
0.0M |
| 2025-04-09 |
3.05 |
3.19 |
2.78 |
3.16 |
0.0M |
| 2025-04-08 |
3.09 |
3.16 |
2.87 |
3.05 |
0.0M |
| 2025-04-07 |
2.62 |
3.00 |
2.62 |
3.00 |
0.0M |
| 2025-04-04 |
2.74 |
2.99 |
2.63 |
2.87 |
0.0M |
| 2025-04-03 |
2.78 |
3.08 |
2.61 |
2.89 |
0.0M |
| 2025-04-02 |
2.72 |
2.88 |
2.60 |
2.88 |
0.0M |
| 2025-04-01 |
2.73 |
2.87 |
2.73 |
2.73 |
0.0M |
| 2025-03-31 |
2.57 |
2.70 |
2.55 |
2.70 |
0.0M |
| 2025-03-28 |
2.70 |
2.80 |
2.60 |
2.64 |
0.0M |
| 2025-03-27 |
2.66 |
2.80 |
2.49 |
2.69 |
0.0M |
| 2025-03-26 |
2.64 |
2.74 |
2.54 |
2.62 |
0.0M |
| 2025-03-25 |
2.85 |
2.86 |
2.65 |
2.73 |
0.0M |
| 2025-03-24 |
3.10 |
3.35 |
2.60 |
2.76 |
0.2M |
| 2025-03-21 |
3.25 |
3.45 |
3.10 |
3.20 |
0.0M |
| 2025-03-20 |
3.26 |
3.32 |
3.25 |
3.30 |
0.0M |
| 2025-03-19 |
3.33 |
3.60 |
3.16 |
3.25 |
0.0M |
| 2025-03-18 |
3.70 |
3.70 |
3.30 |
3.33 |
0.0M |
| 2025-03-17 |
3.31 |
3.78 |
3.17 |
3.77 |
0.1M |
| 2025-03-14 |
3.12 |
3.35 |
3.10 |
3.29 |
0.0M |
| 2025-03-13 |
3.05 |
3.16 |
2.98 |
3.05 |
0.0M |
| 2025-03-12 |
3.13 |
3.13 |
3.03 |
3.12 |
0.0M |
| 2025-03-11 |
3.17 |
3.17 |
2.92 |
3.12 |
0.1M |
| 2025-03-10 |
2.90 |
3.16 |
2.90 |
3.16 |
0.0M |
| 2025-03-07 |
2.88 |
3.17 |
2.73 |
2.99 |
0.1M |
| 2025-03-06 |
2.82 |
2.98 |
2.80 |
2.95 |
0.0M |
| 2025-03-05 |
2.66 |
2.96 |
2.66 |
2.88 |
0.0M |
| 2025-03-04 |
2.58 |
2.78 |
2.58 |
2.74 |
0.0M |
| 2025-03-03 |
2.86 |
3.06 |
2.50 |
2.65 |
0.1M |
| 2025-02-28 |
2.37 |
3.30 |
2.33 |
2.97 |
0.3M |
| 2025-02-27 |
2.40 |
2.42 |
2.31 |
2.41 |
0.0M |
| 2025-02-26 |
2.57 |
2.60 |
2.35 |
2.40 |
0.1M |
| 2025-02-25 |
2.72 |
2.79 |
2.49 |
2.55 |
0.1M |
| 2025-02-24 |
2.77 |
2.86 |
2.68 |
2.68 |
0.1M |
| 2025-02-21 |
2.78 |
2.87 |
2.67 |
2.77 |
0.1M |
| 2025-02-20 |
2.80 |
2.99 |
2.66 |
2.66 |
0.1M |
| 2025-02-19 |
2.82 |
2.87 |
2.70 |
2.80 |
0.0M |
| 2025-02-18 |
2.73 |
2.83 |
2.61 |
2.82 |
0.0M |
| 2025-02-14 |
2.83 |
2.98 |
2.60 |
2.70 |
0.0M |
| 2025-02-13 |
2.80 |
3.00 |
2.50 |
2.84 |
0.2M |
| 2025-02-12 |
3.01 |
3.18 |
2.64 |
2.87 |
0.5M |
| 2025-02-11 |
2.99 |
3.09 |
2.24 |
2.99 |
0.5M |
| 2025-02-10 |
3.27 |
3.33 |
3.00 |
3.07 |
0.1M |
| 2025-02-07 |
3.10 |
3.41 |
3.10 |
3.30 |
0.0M |
| 2025-02-06 |
3.33 |
3.34 |
3.01 |
3.17 |
0.0M |
| 2025-02-05 |
3.12 |
3.50 |
3.12 |
3.33 |
0.1M |
| 2025-02-04 |
3.05 |
3.24 |
3.05 |
3.21 |
0.0M |
| 2025-02-03 |
3.65 |
3.69 |
2.71 |
2.91 |
0.2M |
| 2025-01-31 |
3.48 |
3.66 |
3.20 |
3.62 |
0.1M |
| 2025-01-30 |
3.81 |
4.19 |
3.04 |
3.50 |
0.6M |
| 2025-01-29 |
4.00 |
4.20 |
3.70 |
4.03 |
0.3M |
| 2025-01-28 |
3.86 |
4.45 |
3.86 |
4.12 |
0.5M |
| 2025-01-27 |
3.93 |
4.10 |
3.80 |
4.04 |
0.2M |
| 2025-01-24 |
3.78 |
3.90 |
3.50 |
3.87 |
0.2M |
| 2025-01-23 |
3.70 |
4.00 |
3.46 |
3.88 |
0.3M |
| 2025-01-22 |
3.96 |
4.04 |
3.46 |
3.70 |
0.1M |
| 2025-01-21 |
3.78 |
4.14 |
3.36 |
3.89 |
0.2M |
| 2025-01-17 |
3.22 |
3.70 |
3.22 |
3.56 |
0.7M |
| 2025-01-16 |
3.20 |
3.34 |
3.15 |
3.15 |
0.0M |
| 2025-01-15 |
3.33 |
3.57 |
3.18 |
3.26 |
0.1M |
| 2025-01-14 |
3.33 |
3.40 |
3.31 |
3.34 |
0.0M |
| 2025-01-13 |
3.49 |
3.49 |
3.32 |
3.48 |
0.1M |
| 2025-01-10 |
3.69 |
3.69 |
3.30 |
3.50 |
0.0M |
| 2025-01-08 |
3.60 |
3.65 |
3.35 |
3.38 |
0.0M |
| 2025-01-07 |
3.90 |
3.98 |
3.65 |
3.65 |
0.0M |
| 2025-01-06 |
3.94 |
4.02 |
3.81 |
3.92 |
0.0M |
| 2025-01-03 |
3.85 |
3.92 |
3.74 |
3.82 |
0.1M |
| 2025-01-02 |
3.84 |
3.98 |
3.60 |
3.83 |
0.0M |