Redfin Corp (RDFN)

RDFN
🏛️ États-Unis →
11.19
Dernière Mise à Jour: 2025-06-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-06-30 11.37 11.41 11.00 11.19 29.7M
2025-06-27 11.45 11.45 11.18 11.23 8.6M
2025-06-26 11.37 11.43 11.06 11.40 5.8M
2025-06-25 11.77 11.84 11.20 11.30 6.8M
2025-06-24 11.65 11.81 11.49 11.74 5.4M
2025-06-23 11.13 11.55 10.96 11.54 4.3M
2025-06-20 10.99 11.39 10.80 11.24 8.0M
2025-06-18 10.34 11.04 10.31 10.82 4.8M
2025-06-17 10.70 10.73 10.29 10.35 3.8M
2025-06-16 10.97 11.09 10.66 10.78 4.5M
2025-06-13 10.86 10.98 10.61 10.80 3.7M
2025-06-12 10.71 11.12 10.59 11.04 8.0M
2025-06-11 10.34 10.83 10.34 10.74 6.6M
2025-06-10 10.10 10.34 10.00 10.26 6.2M
2025-06-09 10.11 10.11 9.71 10.00 5.7M
2025-06-06 10.19 10.22 9.79 9.96 4.4M
2025-06-05 9.81 10.57 9.75 9.98 12.4M
2025-06-04 10.12 10.37 9.77 9.82 20.7M
2025-06-03 9.82 10.07 9.66 10.05 4.5M
2025-06-02 9.98 9.98 9.52 9.80 4.7M
2025-05-30 10.30 10.30 9.98 9.99 4.6M
2025-05-29 10.23 10.41 10.03 10.26 5.1M
2025-05-28 10.20 10.30 10.06 10.09 6.7M
2025-05-27 10.04 10.24 9.78 10.20 6.2M
2025-05-23 9.77 9.98 9.60 9.90 3.4M
2025-05-22 9.60 9.88 9.41 9.78 6.5M
2025-05-21 10.11 10.12 9.50 9.57 5.7M
2025-05-20 10.03 10.31 10.01 10.26 4.5M
2025-05-19 10.00 10.19 9.78 10.12 6.0M
2025-05-16 10.29 10.89 10.25 10.35 9.8M
2025-05-15 9.93 10.07 9.63 10.02 4.5M
2025-05-14 9.85 10.20 9.63 9.90 8.0M
2025-05-13 9.34 9.94 8.92 9.84 11.2M
2025-05-12 8.88 9.26 8.83 9.18 8.2M
2025-05-09 8.93 9.42 8.70 8.72 15.9M
2025-05-08 9.11 9.27 8.82 9.06 10.4M
2025-05-07 8.98 9.08 8.82 8.97 6.1M
2025-05-06 9.11 9.17 8.80 9.10 9.0M
2025-05-05 9.50 9.50 9.19 9.22 5.0M
2025-05-02 9.51 9.68 9.34 9.59 10.9M
2025-05-01 9.56 9.78 9.44 9.53 5.1M
2025-04-30 9.12 9.65 9.10 9.51 5.7M
2025-04-29 9.01 9.48 8.95 9.42 7.9M
2025-04-28 9.17 9.34 9.01 9.03 4.7M
2025-04-25 9.15 9.46 9.04 9.19 5.1M
2025-04-24 8.62 9.43 8.62 9.25 7.9M
2025-04-23 9.15 9.47 8.59 8.61 5.8M
2025-04-22 8.37 8.78 8.33 8.76 4.2M
2025-04-21 8.38 8.44 8.11 8.23 2.9M
2025-04-17 8.62 8.78 8.43 8.44 2.7M
2025-04-16 8.59 8.75 8.42 8.58 2.8M
2025-04-15 8.94 9.11 8.63 8.66 4.6M
2025-04-14 8.39 8.93 8.28 8.85 6.8M
2025-04-11 8.15 8.25 7.81 8.21 5.9M
2025-04-10 8.69 8.69 7.97 8.20 5.4M
2025-04-09 8.74 9.03 8.11 8.83 7.7M
2025-04-08 10.06 10.12 8.75 8.85 5.7M
2025-04-07 9.69 10.57 9.56 9.78 9.0M
2025-04-04 10.02 10.73 9.87 10.20 9.4M
2025-04-03 10.04 10.57 9.91 10.28 8.7M
2025-04-02 9.51 10.77 9.43 10.24 9.9M
2025-04-01 9.17 9.80 9.13 9.57 5.9M
2025-03-31 9.56 9.60 8.91 9.21 13.9M
2025-03-28 10.28 10.54 10.11 10.21 9.4M
2025-03-27 10.27 10.40 9.98 10.22 5.1M
2025-03-26 10.45 10.68 10.29 10.37 3.6M
2025-03-25 10.69 10.74 10.47 10.48 3.1M
2025-03-24 11.24 11.24 10.71 10.78 4.7M
2025-03-21 11.17 11.21 10.96 11.04 5.0M
2025-03-20 11.00 11.68 10.95 11.19 5.7M
2025-03-19 11.21 11.43 10.90 11.01 5.7M
2025-03-18 11.28 11.29 10.94 11.21 5.9M
2025-03-17 10.79 11.58 10.59 11.39 9.6M
2025-03-14 10.48 10.93 10.43 10.70 8.2M
2025-03-13 10.20 10.64 10.07 10.50 8.8M
2025-03-12 9.95 10.49 9.64 10.38 18.2M
2025-03-11 9.20 9.97 9.20 9.76 25.3M
2025-03-10 10.03 10.47 9.44 9.77 94.4M
2025-03-07 5.82 5.98 5.59 5.82 8.5M
2025-03-06 6.17 6.29 5.83 5.86 9.7M
2025-03-05 6.48 6.50 6.16 6.40 7.4M
2025-03-04 5.97 6.48 5.84 6.35 10.6M
2025-03-03 6.61 6.83 6.03 6.09 8.9M
2025-02-28 6.94 7.00 6.41 6.67 17.8M
2025-02-27 8.33 8.38 7.63 7.64 10.9M
2025-02-26 8.50 8.67 8.33 8.38 4.1M
2025-02-25 7.95 8.64 7.80 8.48 9.9M
2025-02-24 7.76 8.12 7.51 7.90 6.6M
2025-02-21 8.66 8.66 7.70 7.81 9.6M
2025-02-20 8.94 8.99 8.41 8.64 5.2M
2025-02-19 8.81 9.29 8.68 8.99 8.2M
2025-02-18 8.86 8.86 8.44 8.84 5.8M
2025-02-14 8.65 8.90 8.39 8.87 4.3M
2025-02-13 8.62 8.69 8.20 8.55 7.1M
2025-02-12 8.13 8.97 7.91 8.64 11.2M
2025-02-11 8.23 8.45 7.93 7.95 5.0M
2025-02-10 8.40 8.53 8.17 8.33 3.7M
2025-02-07 8.42 8.50 8.06 8.30 4.7M
2025-02-06 8.33 8.64 8.30 8.47 5.2M
2025-02-05 7.89 8.18 7.86 8.17 3.7M
2025-02-04 7.90 8.08 7.74 7.87 3.7M
2025-02-03 7.62 8.07 7.58 7.96 3.6M
2025-01-31 8.28 8.37 7.80 8.00 4.5M
2025-01-30 8.39 8.61 8.25 8.31 3.6M
2025-01-29 8.61 8.68 8.04 8.24 4.3M
2025-01-28 8.28 8.78 8.05 8.68 5.2M
2025-01-27 7.89 8.52 7.81 8.33 6.0M
2025-01-24 8.11 8.22 7.87 7.90 4.5M
2025-01-23 7.75 8.16 7.60 8.12 4.4M
2025-01-22 7.80 8.06 7.71 7.87 3.5M
2025-01-21 7.89 7.99 7.74 7.80 3.4M
2025-01-17 7.97 7.99 7.67 7.69 3.2M
2025-01-16 7.77 8.00 7.59 7.74 4.6M
2025-01-15 7.91 8.18 7.68 7.83 6.2M
2025-01-14 7.45 7.54 7.21 7.37 2.9M
2025-01-13 7.19 7.31 6.97 7.26 3.5M
2025-01-10 7.21 7.37 6.96 7.34 5.3M
2025-01-08 7.59 7.59 7.13 7.42 4.3M
2025-01-07 8.28 8.30 7.57 7.62 5.5M
2025-01-06 7.93 8.37 7.82 8.22 6.4M
2025-01-03 7.76 7.97 7.69 7.93 3.5M
2025-01-02 8.04 8.13 7.72 7.79 3.3M