Red Square Games SA (RSG1)

RSG1
🏛️ Pologne →
13.30
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 20.99 20.99 20.99 20.99 0.0M
2023-12-28 20.10 21.50 20.10 21.50 0.0M
2023-12-21 20.20 21.00 19.70 20.85 0.0M
2023-12-20 21.00 21.00 20.20 20.80 0.0M
2023-12-19 21.10 21.20 20.20 21.00 0.0M
2023-12-18 21.00 21.50 21.00 21.50 0.0M
2023-12-15 21.70 21.70 21.10 21.10 0.0M
2023-12-14 21.80 21.80 21.60 21.80 0.0M
2023-12-13 21.90 21.90 21.90 21.90 0.0M
2023-12-12 21.90 21.90 21.20 21.89 0.0M
2023-12-11 22.00 22.00 21.20 22.00 0.0M
2023-12-08 21.48 21.50 21.48 21.50 0.0M
2023-12-07 22.48 22.48 21.30 22.30 0.0M
2023-12-06 22.20 22.50 21.15 22.50 0.0M
2023-12-05 21.20 22.20 21.20 22.20 0.0M
2023-12-04 22.60 22.60 21.40 22.40 0.0M
2023-12-01 21.10 22.50 21.10 22.50 0.0M
2023-11-30 22.80 22.80 21.00 22.00 0.0M
2023-11-29 22.80 22.80 22.80 22.80 0.0M
2023-11-28 22.81 22.81 21.60 22.80 0.0M
2023-11-27 22.00 22.79 21.60 22.79 0.0M
2023-11-24 21.90 22.00 21.90 22.00 0.0M
2023-11-23 22.10 22.10 22.10 22.10 0.0M
2023-11-22 21.10 22.30 20.30 22.30 0.0M
2023-11-21 22.82 22.82 20.80 22.40 0.0M
2023-11-20 20.40 22.85 20.40 22.82 0.0M
2023-11-17 20.00 21.35 17.00 20.99 0.0M
2023-11-16 21.78 22.50 18.40 19.80 0.0M
2023-11-15 30.30 32.90 19.55 21.89 0.0M
2023-11-14 35.90 36.00 33.00 33.00 0.0M