Red Capital

REDC
🏛️ Royaume-Uni →
11.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 32.50 32.50 32.50 32.50 0.0M
2023-12-28 32.50 32.50 32.50 32.50 0.0M
2023-12-27 32.50 32.50 32.50 32.50 0.0M
2023-12-22 32.50 32.50 32.50 32.50 0.0M
2023-12-21 32.50 32.50 32.50 32.50 0.0M
2023-12-20 32.50 32.50 32.50 32.50 0.0M
2023-12-19 32.50 32.50 32.50 32.50 0.0M
2023-12-18 32.50 32.50 32.50 32.50 0.0M
2023-12-15 32.50 31.18 31.18 32.50 0.0M
2023-12-14 32.50 32.50 32.50 32.50 0.0M
2023-12-13 32.50 32.50 32.50 32.50 0.0M
2023-12-12 32.50 32.50 32.50 32.50 0.0M
2023-12-11 32.50 32.50 32.50 32.50 0.0M
2023-12-08 32.50 32.50 32.50 32.50 0.0M
2023-12-07 32.50 32.50 32.50 32.50 0.0M
2023-12-06 32.50 32.50 32.50 32.50 0.0M
2023-12-05 32.50 32.50 32.50 32.50 0.0M
2023-12-04 32.50 32.50 32.50 32.50 0.0M
2023-12-01 32.50 32.50 32.50 32.50 0.0M
2023-11-30 32.50 31.30 31.30 32.50 0.0M
2023-11-29 32.50 32.50 32.50 32.50 0.0M
2023-11-28 32.50 32.50 32.50 32.50 0.0M
2023-11-27 32.50 32.50 32.50 32.50 0.0M
2023-11-24 32.50 32.50 32.50 32.50 0.0M
2023-11-23 32.50 32.50 32.50 32.50 0.0M
2023-11-22 32.50 32.50 32.50 32.50 0.0M
2023-11-21 32.50 32.50 32.50 32.50 0.0M
2023-11-20 32.50 32.50 32.50 32.50 0.0M
2023-11-17 32.50 31.30 31.30 32.50 0.0M
2023-11-16 32.50 32.50 32.50 32.50 0.0M
2023-11-15 32.50 32.50 32.50 32.50 0.0M
2023-11-14 32.50 32.50 32.50 32.50 0.0M
2023-11-13 32.50 32.50 32.50 32.50 0.0M
2023-11-10 32.50 32.50 32.50 32.50 0.0M
2023-11-09 32.50 31.30 31.30 32.50 0.0M
2023-11-08 32.50 32.50 32.50 32.50 0.0M
2023-11-07 32.50 32.50 32.50 32.50 0.0M
2023-11-06 32.50 32.50 32.50 32.50 0.0M
2023-11-03 32.50 32.50 32.50 32.50 0.0M
2023-11-02 32.50 32.50 32.50 32.50 0.0M
2023-11-01 32.50 32.50 32.50 32.50 0.0M
2023-10-31 32.50 32.50 32.50 32.50 0.0M
2023-10-30 31.50 31.98 31.98 32.50 0.0M
2023-10-27 31.50 32.00 32.00 31.50 0.0M
2023-10-26 31.50 32.94 30.03 31.50 0.5M
2023-10-25 31.50 30.65 30.65 31.50 0.0M
2023-10-24 31.50 31.50 31.50 31.50 0.0M
2023-10-23 31.50 31.50 31.50 31.50 0.0M
2023-10-20 31.50 31.50 31.50 31.50 0.0M
2023-10-19 31.50 31.50 31.50 31.50 0.0M
2023-10-18 30.50 31.80 30.10 31.50 0.1M
2023-10-17 30.50 30.50 30.50 30.50 0.0M
2023-10-16 30.50 30.50 30.50 30.50 0.0M
2023-10-13 30.50 30.50 30.50 30.50 0.0M
2023-10-12 30.50 30.50 30.50 30.50 0.0M
2023-10-11 30.50 30.50 30.50 30.50 0.0M
2023-10-10 30.50 30.50 30.50 30.50 0.0M
2023-10-09 30.50 30.50 30.50 30.50 0.0M
2023-10-06 30.50 30.50 30.50 30.50 0.0M
2023-10-05 30.50 30.50 30.50 30.50 0.0M
2023-10-04 30.50 30.50 30.50 30.50 0.0M
2023-10-03 30.50 30.50 30.50 30.50 0.0M
2023-10-02 30.50 30.50 30.50 30.50 0.0M
2023-09-29 30.50 30.50 30.50 30.50 0.0M
2023-09-28 30.50 30.50 30.50 30.50 0.0M
2023-09-27 30.50 30.50 30.50 30.50 0.0M
2023-09-26 30.50 30.50 30.50 30.50 0.0M
2023-09-25 30.50 30.50 30.50 30.50 0.0M
2023-09-22 30.50 30.50 30.50 30.50 0.0M
2023-09-21 30.50 30.50 30.50 30.50 0.0M
2023-09-20 31.50 31.50 31.50 31.50 0.0M
2023-09-19 31.50 31.50 31.50 31.50 0.0M
2023-09-18 31.50 31.50 31.50 31.50 0.0M
2023-09-15 31.50 31.50 31.50 31.50 0.0M
2023-09-14 31.50 31.50 31.50 31.50 0.0M
2023-09-13 31.50 31.50 31.50 31.50 0.0M
2023-09-12 31.50 31.50 31.50 31.50 0.0M
2023-09-11 31.50 31.50 31.50 31.50 0.0M
2023-09-08 31.50 31.50 31.50 31.50 0.0M
2023-09-07 31.50 31.50 31.50 31.50 0.0M
2023-09-06 31.50 31.50 31.50 31.50 0.0M
2023-09-05 31.50 31.50 31.50 31.50 0.0M
2023-09-04 31.50 31.50 31.50 31.50 0.0M
2023-09-01 31.50 31.50 31.50 31.50 0.0M
2023-08-31 31.50 31.50 31.50 31.50 0.0M
2023-08-30 31.50 31.50 31.50 31.50 0.0M
2023-08-29 31.50 31.50 31.50 31.50 0.0M
2023-08-25 31.50 31.50 31.50 31.50 0.0M
2023-08-24 31.50 31.50 31.50 31.50 0.0M
2023-08-23 31.50 31.50 31.50 31.50 0.0M
2023-08-22 31.50 31.50 31.50 31.50 0.0M
2023-08-21 31.50 31.50 31.50 31.50 0.0M
2023-08-18 31.50 31.50 31.50 31.50 0.0M
2023-08-17 31.50 31.50 31.50 31.50 0.0M
2023-08-16 31.50 31.50 31.50 31.50 0.0M
2023-08-15 31.50 31.50 31.50 31.50 0.0M
2023-08-14 31.50 31.50 31.50 31.50 0.0M
2023-08-11 31.50 31.50 31.50 31.50 0.0M
2023-08-10 31.50 31.50 31.50 31.50 0.0M
2023-08-09 31.50 31.50 31.50 31.50 0.0M
2023-08-08 31.50 31.50 31.50 31.50 0.0M
2023-08-07 31.50 31.50 31.50 31.50 0.0M
2023-08-04 31.50 31.50 31.50 31.50 0.0M
2023-08-03 31.50 31.50 31.50 31.50 0.0M
2023-08-02 31.50 31.50 31.50 31.50 0.0M
2023-08-01 31.50 31.50 31.50 31.50 0.0M
2023-07-31 31.50 31.50 31.50 31.50 0.0M
2023-07-28 31.50 31.50 31.50 31.50 0.0M
2023-07-27 31.50 31.50 31.50 31.50 0.0M
2023-07-26 31.50 31.50 31.50 31.50 0.0M
2023-07-25 31.50 31.50 31.50 31.50 0.0M
2023-07-24 31.50 31.50 31.50 31.50 0.0M
2023-07-21 31.50 31.50 31.50 31.50 0.0M
2023-07-20 31.50 31.50 31.50 31.50 0.0M
2023-07-19 31.50 31.50 31.50 31.50 0.0M
2023-07-18 31.50 31.50 31.50 31.50 0.0M
2023-07-17 31.50 31.50 31.50 31.50 0.0M
2023-07-14 31.50 30.00 30.00 31.50 0.0M
2023-07-13 31.50 31.50 31.50 31.50 0.0M
2023-07-12 31.50 31.50 31.50 31.50 0.0M
2023-07-11 31.50 31.50 31.50 31.50 0.0M
2023-07-10 31.50 31.50 31.50 31.50 0.0M
2023-07-07 31.50 31.50 31.50 31.50 0.0M
2023-07-06 31.50 30.00 30.00 31.50 0.0M
2023-07-05 31.50 31.50 31.50 31.50 0.0M
2023-07-04 31.50 31.50 31.50 31.50 0.0M
2023-07-03 31.50 31.50 31.50 31.50 0.0M
2023-06-30 31.50 31.50 31.50 31.50 0.0M
2023-06-29 31.50 30.03 30.03 31.50 0.0M
2023-06-28 31.50 31.50 31.50 31.50 0.0M
2023-06-27 31.50 30.03 30.03 31.50 0.0M
2023-06-26 31.50 31.50 31.50 31.50 0.0M
2023-06-23 31.50 31.50 31.50 31.50 0.0M
2023-06-22 31.50 31.50 31.50 31.50 0.0M
2023-06-21 31.50 30.03 30.03 31.50 0.0M
2023-06-20 31.50 31.50 31.50 31.50 0.0M
2023-06-19 31.50 31.50 31.50 31.50 0.0M
2023-06-16 31.50 31.50 31.50 31.50 0.0M
2023-06-15 31.50 30.03 30.03 31.50 0.0M
2023-06-14 31.50 31.50 31.50 31.50 0.0M
2023-06-13 31.50 30.03 30.03 31.50 0.0M
2023-06-12 31.50 30.03 30.03 31.50 0.0M
2023-06-09 31.50 31.50 31.50 31.50 0.0M
2023-06-08 31.50 30.03 30.03 31.50 0.0M
2023-06-07 31.50 31.50 31.50 31.50 0.0M
2023-06-06 31.50 31.50 31.50 31.50 0.0M
2023-06-05 31.50 31.50 31.50 31.50 0.0M
2023-06-02 31.50 30.03 30.03 31.50 0.0M
2023-06-01 31.50 31.50 31.50 31.50 0.0M
2023-05-31 31.50 30.03 30.03 31.50 0.0M
2023-05-30 31.50 30.03 30.03 31.50 0.0M
2023-05-26 31.50 31.50 31.50 31.50 0.0M
2023-05-25 31.50 31.50 31.50 31.50 0.0M
2023-05-24 31.50 31.50 31.50 31.50 0.0M
2023-05-23 31.50 31.50 31.50 31.50 0.0M
2023-05-22 31.50 31.50 31.50 31.50 0.0M
2023-05-19 31.50 31.50 31.50 31.50 0.0M
2023-05-18 31.50 31.50 31.50 31.50 0.0M
2023-05-17 31.50 31.50 31.50 31.50 0.0M
2023-05-16 31.50 31.50 31.50 31.50 0.0M
2023-05-15 31.50 31.50 31.50 31.50 0.0M
2023-05-12 31.50 31.50 31.50 31.50 0.0M
2023-05-11 31.50 31.50 31.50 31.50 0.0M
2023-05-10 31.50 31.50 31.50 31.50 0.0M
2023-05-09 31.50 31.50 31.50 31.50 0.0M
2023-05-05 31.50 31.50 31.50 31.50 0.0M
2023-05-04 31.50 30.06 30.06 31.50 0.0M
2023-05-03 31.50 31.50 31.50 31.50 0.0M
2023-05-02 31.50 31.50 31.50 31.50 0.0M
2023-04-28 31.50 31.50 31.50 31.50 0.0M
2023-04-27 31.50 31.50 31.50 31.50 0.0M
2023-04-26 31.50 30.06 30.06 31.50 0.0M
2023-04-25 31.50 31.50 31.50 31.50 0.0M
2023-04-24 31.50 31.50 31.50 31.50 0.0M
2023-04-21 31.50 31.50 31.50 31.50 0.0M
2023-04-20 31.50 31.50 31.50 31.50 0.0M
2023-04-19 31.50 31.50 31.50 31.50 0.0M
2023-04-18 31.50 31.50 31.50 31.50 0.0M
2023-04-17 31.50 31.50 31.50 31.50 0.0M
2023-04-14 31.50 31.50 31.50 31.50 0.0M
2023-04-13 31.50 31.50 31.50 31.50 0.0M
2023-04-12 31.50 31.50 31.50 31.50 0.0M
2023-04-11 31.50 31.50 31.50 31.50 0.0M
2023-04-06 31.50 31.50 31.50 31.50 0.0M
2023-04-05 31.50 31.50 31.50 31.50 0.0M
2023-04-04 31.50 31.50 31.50 31.50 0.0M
2023-04-03 31.50 31.50 31.50 31.50 0.0M
2023-03-31 31.50 31.50 31.50 31.50 0.0M
2023-03-30 31.50 31.50 31.50 31.50 0.0M
2023-03-29 31.50 31.50 31.50 31.50 0.0M
2023-03-28 31.50 31.50 31.50 31.50 0.0M
2023-03-27 31.50 30.06 30.06 31.50 0.0M
2023-03-24 31.50 31.50 31.50 31.50 0.0M
2023-03-23 31.50 30.18 30.18 31.50 0.0M
2023-03-22 31.50 31.50 31.50 31.50 0.0M
2023-03-21 31.50 31.50 31.50 31.50 0.0M
2023-03-20 31.50 31.50 31.50 31.50 0.0M
2023-03-17 31.50 30.18 30.18 31.50 0.0M
2023-03-16 31.50 31.50 31.50 31.50 0.0M
2023-03-15 31.50 31.50 31.50 31.50 0.0M
2023-03-14 31.50 31.50 31.50 31.50 0.0M
2023-03-13 31.50 31.50 31.50 31.50 0.0M
2023-03-10 31.50 31.50 31.50 31.50 0.0M
2023-03-09 31.50 31.50 31.50 31.50 0.0M
2023-03-08 31.50 31.50 31.50 31.50 0.0M
2023-03-07 31.50 31.50 31.50 31.50 0.0M
2023-03-06 31.50 31.50 31.50 31.50 0.0M
2023-03-03 31.50 31.50 31.50 31.50 0.0M
2023-03-02 31.50 31.50 31.50 31.50 0.0M
2023-03-01 31.50 30.18 30.18 31.50 0.0M
2023-02-28 31.50 31.50 31.50 31.50 0.0M
2023-02-27 31.50 31.50 31.50 31.50 0.0M
2023-02-24 31.50 31.50 31.50 31.50 0.0M
2023-02-23 31.50 31.50 31.50 31.50 0.0M
2023-02-22 31.50 31.50 31.50 31.50 0.0M
2023-02-21 31.50 31.50 31.50 31.50 0.0M
2023-02-20 31.50 31.50 31.50 31.50 0.0M
2023-02-17 31.50 32.00 30.18 31.50 0.0M
2023-02-16 31.50 31.50 31.50 31.50 0.0M
2023-02-15 31.50 31.50 31.50 31.50 0.0M
2023-02-14 31.50 31.50 31.50 31.50 0.0M
2023-02-13 31.50 31.50 31.50 31.50 0.0M
2023-02-10 31.50 31.50 31.50 31.50 0.0M
2023-02-09 31.50 31.50 31.50 31.50 0.0M
2023-02-08 31.50 31.50 31.50 31.50 0.0M
2023-02-07 31.50 31.50 31.50 31.50 0.0M
2023-02-06 31.50 31.50 31.50 31.50 0.0M
2023-02-03 31.50 31.50 31.50 31.50 0.0M
2023-02-02 31.50 31.50 31.50 31.50 0.0M
2023-02-01 31.50 31.50 31.50 31.50 0.0M
2023-01-31 31.50 31.50 31.50 31.50 0.0M
2023-01-30 31.50 31.50 31.50 31.50 0.0M
2023-01-27 31.50 31.50 31.50 31.50 0.0M
2023-01-26 31.50 31.50 31.50 31.50 0.0M
2023-01-25 31.50 31.50 31.50 31.50 0.0M
2023-01-24 31.50 31.50 31.50 31.50 0.0M
2023-01-23 31.50 31.50 31.50 31.50 0.0M
2023-01-20 31.50 31.50 31.50 31.50 0.0M
2023-01-19 31.50 31.50 31.50 31.50 0.0M
2023-01-18 31.50 31.50 31.50 31.50 0.0M
2023-01-17 31.50 31.50 31.50 31.50 0.0M
2023-01-16 31.50 31.50 31.50 31.50 0.0M
2023-01-13 31.50 31.50 31.50 31.50 0.0M
2023-01-12 31.50 31.50 31.50 31.50 0.0M
2023-01-11 31.50 31.50 31.50 31.50 0.0M
2023-01-10 31.50 31.50 31.50 31.50 0.0M
2023-01-09 31.50 31.50 31.50 31.50 0.0M
2023-01-06 31.50 31.50 31.50 31.50 0.0M
2023-01-05 31.50 31.50 31.50 31.50 0.0M
2023-01-04 31.50 31.50 31.50 31.50 0.0M
2023-01-03 31.50 31.50 31.50 31.50 0.0M