1,578.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,301.00 | 1,382.00 | 1,300.00 | 1,375.00 | 0.0M |
| 2024-12-27 | 1,293.00 | 1,360.00 | 1,293.00 | 1,354.00 | 0.0M |
| 2024-12-26 | 1,320.00 | 1,320.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2024-12-25 | 1,342.00 | 1,342.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-12-24 | 1,323.00 | 1,339.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2024-12-23 | 1,350.00 | 1,350.00 | 1,322.00 | 1,337.00 | 0.0M |
| 2024-12-20 | 1,362.00 | 1,375.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2024-12-19 | 1,369.00 | 1,370.00 | 1,361.00 | 1,369.00 | 0.0M |
| 2024-12-18 | 1,367.00 | 1,384.00 | 1,365.00 | 1,384.00 | 0.0M |
| 2024-12-17 | 1,367.00 | 1,380.00 | 1,362.00 | 1,379.00 | 0.0M |
| 2024-12-16 | 1,379.00 | 1,385.00 | 1,370.00 | 1,371.00 | 0.0M |
| 2024-12-13 | 1,375.00 | 1,379.00 | 1,372.00 | 1,379.00 | 0.0M |
| 2024-12-12 | 1,384.00 | 1,390.00 | 1,375.00 | 1,379.00 | 0.0M |
| 2024-12-11 | 1,393.00 | 1,393.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2024-12-10 | 1,414.00 | 1,415.00 | 1,385.00 | 1,403.00 | 0.0M |
| 2024-12-09 | 1,409.00 | 1,418.00 | 1,403.00 | 1,406.00 | 0.0M |
| 2024-12-06 | 1,405.00 | 1,408.00 | 1,390.00 | 1,394.00 | 0.0M |
| 2024-12-05 | 1,411.00 | 1,417.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2024-12-04 | 1,415.00 | 1,427.00 | 1,402.00 | 1,410.00 | 0.0M |
| 2024-12-03 | 1,401.00 | 1,415.00 | 1,401.00 | 1,405.00 | 0.0M |
| 2024-12-02 | 1,430.00 | 1,438.00 | 1,379.00 | 1,406.00 | 0.0M |
| 2024-11-29 | 1,415.00 | 1,420.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2024-11-28 | 1,404.00 | 1,417.00 | 1,404.00 | 1,417.00 | 0.0M |
| 2024-11-27 | 1,402.00 | 1,419.00 | 1,400.00 | 1,404.00 | 0.0M |
| 2024-11-26 | 1,416.00 | 1,416.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-11-25 | 1,402.00 | 1,420.00 | 1,390.00 | 1,416.00 | 0.0M |
| 2024-11-22 | 1,374.00 | 1,380.00 | 1,370.00 | 1,372.00 | 0.0M |
| 2024-11-21 | 1,393.00 | 1,393.00 | 1,366.00 | 1,374.00 | 0.0M |
| 2024-11-20 | 1,375.00 | 1,385.00 | 1,368.00 | 1,385.00 | 0.0M |
| 2024-11-19 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-18 | 1,375.00 | 1,404.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2024-11-15 | 1,412.00 | 1,412.00 | 1,367.00 | 1,368.00 | 0.0M |
| 2024-11-14 | 1,397.00 | 1,423.00 | 1,380.00 | 1,412.00 | 0.0M |
| 2024-11-13 | 1,305.00 | 1,332.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2024-11-12 | 1,322.00 | 1,339.00 | 1,275.00 | 1,307.00 | 0.0M |
| 2024-11-11 | 1,327.00 | 1,341.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-11-08 | 1,321.00 | 1,344.00 | 1,321.00 | 1,328.00 | 0.0M |
| 2024-11-07 | 1,322.00 | 1,340.00 | 1,322.00 | 1,340.00 | 0.0M |
| 2024-11-06 | 1,317.00 | 1,340.00 | 1,317.00 | 1,326.00 | 0.0M |
| 2024-11-05 | 1,316.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2024-11-01 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2024-10-31 | 1,322.00 | 1,340.00 | 1,315.00 | 1,340.00 | 0.0M |
| 2024-10-30 | 1,319.00 | 1,344.00 | 1,318.00 | 1,338.00 | 0.0M |
| 2024-10-29 | 1,321.00 | 1,343.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2024-10-28 | 1,304.00 | 1,328.00 | 1,304.00 | 1,327.00 | 0.0M |
| 2024-10-25 | 1,319.00 | 1,341.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-10-24 | 1,342.00 | 1,344.00 | 1,304.00 | 1,319.00 | 0.0M |
| 2024-10-23 | 1,306.00 | 1,343.00 | 1,306.00 | 1,343.00 | 0.0M |
| 2024-10-22 | 1,333.00 | 1,360.00 | 1,304.00 | 1,309.00 | 0.0M |
| 2024-10-21 | 1,354.00 | 1,365.00 | 1,332.00 | 1,361.00 | 0.0M |
| 2024-10-18 | 1,326.00 | 1,332.00 | 1,326.00 | 1,332.00 | 0.0M |
| 2024-10-17 | 1,349.00 | 1,358.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-10-16 | 1,313.00 | 1,360.00 | 1,313.00 | 1,347.00 | 0.0M |
| 2024-10-15 | 1,384.00 | 1,385.00 | 1,315.00 | 1,335.00 | 0.0M |
| 2024-10-11 | 1,400.00 | 1,409.00 | 1,392.00 | 1,408.00 | 0.0M |
| 2024-10-10 | 1,393.00 | 1,400.00 | 1,381.00 | 1,400.00 | 0.0M |
| 2024-10-09 | 1,413.00 | 1,419.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-10-08 | 1,372.00 | 1,420.00 | 1,372.00 | 1,419.00 | 0.0M |
| 2024-10-07 | 1,369.00 | 1,405.00 | 1,369.00 | 1,383.00 | 0.0M |
| 2024-10-04 | 1,368.00 | 1,395.00 | 1,368.00 | 1,395.00 | 0.0M |
| 2024-10-03 | 1,384.00 | 1,398.00 | 1,384.00 | 1,398.00 | 0.0M |
| 2024-10-02 | 1,354.00 | 1,384.00 | 1,349.00 | 1,384.00 | 0.0M |
| 2024-10-01 | 1,365.00 | 1,398.00 | 1,351.00 | 1,395.00 | 0.0M |
| 2024-09-30 | 1,372.00 | 1,372.00 | 1,336.00 | 1,345.00 | 0.0M |
| 2024-09-27 | 1,371.00 | 1,377.00 | 1,340.00 | 1,377.00 | 0.0M |
| 2024-09-26 | 1,358.00 | 1,360.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2024-09-25 | 1,372.00 | 1,390.00 | 1,301.00 | 1,373.00 | 0.0M |
| 2024-09-24 | 1,310.00 | 1,377.00 | 1,310.00 | 1,377.00 | 0.0M |
| 2024-09-20 | 1,323.00 | 1,334.00 | 1,302.00 | 1,310.00 | 0.0M |
| 2024-09-19 | 1,291.00 | 1,323.00 | 1,291.00 | 1,323.00 | 0.0M |
| 2024-09-18 | 1,299.00 | 1,300.00 | 1,281.00 | 1,295.00 | 0.0M |
| 2024-09-17 | 1,303.00 | 1,305.00 | 1,275.00 | 1,285.00 | 0.0M |
| 2024-09-13 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-09-12 | 1,287.00 | 1,315.00 | 1,287.00 | 1,315.00 | 0.0M |
| 2024-09-11 | 1,310.00 | 1,333.00 | 1,266.00 | 1,300.00 | 0.0M |
| 2024-09-10 | 1,300.00 | 1,324.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2024-09-09 | 1,298.00 | 1,300.00 | 1,268.00 | 1,299.00 | 0.0M |
| 2024-09-06 | 1,302.00 | 1,305.00 | 1,302.00 | 1,305.00 | 0.0M |
| 2024-09-05 | 1,302.00 | 1,327.00 | 1,302.00 | 1,327.00 | 0.0M |
| 2024-09-04 | 1,316.00 | 1,356.00 | 1,308.00 | 1,327.00 | 0.0M |
| 2024-09-03 | 1,325.00 | 1,360.00 | 1,325.00 | 1,360.00 | 0.0M |
| 2024-09-02 | 1,345.00 | 1,345.00 | 1,315.00 | 1,333.00 | 0.0M |
| 2024-08-30 | 1,335.00 | 1,367.00 | 1,335.00 | 1,336.00 | 0.0M |
| 2024-08-29 | 1,352.00 | 1,352.00 | 1,322.00 | 1,344.00 | 0.0M |
| 2024-08-28 | 1,367.00 | 1,384.00 | 1,349.00 | 1,351.00 | 0.0M |
| 2024-08-27 | 1,370.00 | 1,383.00 | 1,349.00 | 1,383.00 | 0.0M |
| 2024-08-26 | 1,380.00 | 1,393.00 | 1,366.00 | 1,370.00 | 0.0M |
| 2024-08-23 | 1,386.00 | 1,393.00 | 1,362.00 | 1,381.00 | 0.0M |
| 2024-08-22 | 1,429.00 | 1,429.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-08-21 | 1,439.00 | 1,439.00 | 1,396.00 | 1,425.00 | 0.0M |
| 2024-08-20 | 1,420.00 | 1,435.00 | 1,414.00 | 1,428.00 | 0.0M |
| 2024-08-19 | 1,429.00 | 1,429.00 | 1,392.00 | 1,424.00 | 0.0M |
| 2024-08-16 | 1,392.00 | 1,431.00 | 1,392.00 | 1,411.00 | 0.0M |
| 2024-08-15 | 1,335.00 | 1,392.00 | 1,334.00 | 1,392.00 | 0.0M |
| 2024-08-14 | 1,383.00 | 1,419.00 | 1,353.00 | 1,380.00 | 0.0M |
| 2024-08-13 | 1,355.00 | 1,390.00 | 1,355.00 | 1,373.00 | 0.0M |
| 2024-08-09 | 1,359.00 | 1,397.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-08-08 | 1,278.00 | 1,359.00 | 1,278.00 | 1,359.00 | 0.0M |
| 2024-08-07 | 1,295.00 | 1,345.00 | 1,235.00 | 1,306.00 | 0.0M |
| 2024-08-06 | 1,283.00 | 1,300.00 | 1,233.00 | 1,295.00 | 0.0M |
| 2024-08-05 | 1,251.00 | 1,280.00 | 1,148.00 | 1,163.00 | 0.1M |
| 2024-08-02 | 1,351.00 | 1,378.00 | 1,315.00 | 1,337.00 | 0.0M |
| 2024-08-01 | 1,401.00 | 1,406.00 | 1,355.00 | 1,390.00 | 0.0M |
| 2024-07-31 | 1,389.00 | 1,419.00 | 1,389.00 | 1,401.00 | 0.0M |
| 2024-07-30 | 1,436.00 | 1,436.00 | 1,386.00 | 1,398.00 | 0.0M |
| 2024-07-29 | 1,444.00 | 1,445.00 | 1,414.00 | 1,415.00 | 0.0M |
| 2024-07-26 | 1,421.00 | 1,456.00 | 1,421.00 | 1,437.00 | 0.0M |
| 2024-07-25 | 1,420.00 | 1,445.00 | 1,403.00 | 1,419.00 | 0.0M |
| 2024-07-24 | 1,475.00 | 1,500.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-07-23 | 1,513.00 | 1,555.00 | 1,486.00 | 1,490.00 | 0.0M |
| 2024-07-22 | 1,649.00 | 1,649.00 | 1,505.00 | 1,506.00 | 0.1M |
| 2024-07-19 | 1,650.00 | 1,735.00 | 1,650.00 | 1,650.00 | 0.1M |
| 2024-07-18 | 1,596.00 | 1,709.00 | 1,588.00 | 1,647.00 | 0.1M |
| 2024-07-17 | 1,573.00 | 1,671.00 | 1,573.00 | 1,620.00 | 0.1M |
| 2024-07-16 | 1,570.00 | 1,590.00 | 1,564.00 | 1,573.00 | 0.0M |
| 2024-07-12 | 1,582.00 | 1,614.00 | 1,560.00 | 1,566.00 | 0.1M |
| 2024-07-11 | 1,611.00 | 1,748.00 | 1,580.00 | 1,586.00 | 0.4M |
| 2024-07-10 | 1,662.00 | 1,673.00 | 1,601.00 | 1,618.00 | 0.1M |
| 2024-07-09 | 1,805.00 | 1,844.00 | 1,638.00 | 1,681.00 | 0.2M |
| 2024-07-08 | 2,000.00 | 2,062.00 | 1,759.00 | 1,765.00 | 0.6M |
| 2024-07-05 | 2,435.00 | 2,534.00 | 1,880.00 | 1,881.00 | 1.2M |
| 2024-07-04 | 1,995.00 | 2,235.00 | 1,940.00 | 2,235.00 | 1.2M |
| 2024-07-03 | 1,900.00 | 2,246.00 | 1,600.00 | 1,835.00 | 1.8M |
| 2024-07-02 | 1,575.00 | 1,903.00 | 1,515.00 | 1,846.00 | 0.6M |
| 2024-07-01 | 1,556.00 | 1,556.00 | 1,501.00 | 1,503.00 | 0.0M |
| 2024-06-28 | 1,555.00 | 1,570.00 | 1,545.00 | 1,561.00 | 0.0M |
| 2024-06-27 | 1,494.00 | 1,577.00 | 1,493.00 | 1,555.00 | 0.0M |
| 2024-06-26 | 1,529.00 | 1,530.00 | 1,492.00 | 1,515.00 | 0.0M |
| 2024-06-25 | 1,537.00 | 1,554.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2024-06-24 | 1,581.00 | 1,581.00 | 1,530.00 | 1,554.00 | 0.0M |
| 2024-06-21 | 1,582.00 | 1,582.00 | 1,542.00 | 1,561.00 | 0.0M |
| 2024-06-20 | 1,588.00 | 1,588.00 | 1,526.00 | 1,587.00 | 0.0M |
| 2024-06-19 | 1,521.00 | 1,585.00 | 1,505.00 | 1,585.00 | 0.0M |
| 2024-06-18 | 1,600.00 | 1,604.00 | 1,470.00 | 1,493.00 | 0.0M |
| 2024-06-17 | 1,410.00 | 1,430.00 | 1,403.00 | 1,415.00 | 0.0M |
| 2024-06-14 | 1,419.00 | 1,420.00 | 1,404.00 | 1,407.00 | 0.0M |
| 2024-06-13 | 1,429.00 | 1,435.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2024-06-12 | 1,428.00 | 1,431.00 | 1,418.00 | 1,429.00 | 0.0M |
| 2024-06-11 | 1,430.00 | 1,435.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2024-06-10 | 1,453.00 | 1,461.00 | 1,430.00 | 1,434.00 | 0.0M |
| 2024-06-07 | 1,450.00 | 1,455.00 | 1,447.00 | 1,455.00 | 0.0M |
| 2024-06-06 | 1,449.00 | 1,468.00 | 1,447.00 | 1,455.00 | 0.0M |
| 2024-06-05 | 1,468.00 | 1,468.00 | 1,449.00 | 1,450.00 | 0.0M |
| 2024-06-04 | 1,472.00 | 1,478.00 | 1,455.00 | 1,464.00 | 0.0M |
| 2024-06-03 | 1,496.00 | 1,498.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2024-05-31 | 1,470.00 | 1,478.00 | 1,465.00 | 1,476.00 | 0.0M |
| 2024-05-30 | 1,481.00 | 1,501.00 | 1,462.00 | 1,475.00 | 0.0M |
| 2024-05-29 | 1,481.00 | 1,500.00 | 1,481.00 | 1,499.00 | 0.0M |
| 2024-05-28 | 1,454.00 | 1,489.00 | 1,454.00 | 1,481.00 | 0.0M |
| 2024-05-27 | 1,474.00 | 1,476.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-05-24 | 1,503.00 | 1,509.00 | 1,454.00 | 1,471.00 | 0.0M |
| 2024-05-23 | 1,527.00 | 1,528.00 | 1,511.00 | 1,512.00 | 0.0M |
| 2024-05-22 | 1,526.00 | 1,546.00 | 1,526.00 | 1,527.00 | 0.0M |
| 2024-05-21 | 1,545.00 | 1,560.00 | 1,526.00 | 1,529.00 | 0.0M |
| 2024-05-20 | 1,580.00 | 1,580.00 | 1,539.00 | 1,543.00 | 0.0M |
| 2024-05-17 | 1,672.00 | 1,672.00 | 1,583.00 | 1,585.00 | 0.0M |
| 2024-05-16 | 1,730.00 | 1,740.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2024-05-15 | 1,729.00 | 1,759.00 | 1,729.00 | 1,750.00 | 0.0M |
| 2024-05-14 | 1,729.00 | 1,755.00 | 1,729.00 | 1,742.00 | 0.0M |
| 2024-05-13 | 1,750.00 | 1,750.00 | 1,727.00 | 1,748.00 | 0.0M |
| 2024-05-10 | 1,739.00 | 1,750.00 | 1,727.00 | 1,750.00 | 0.0M |
| 2024-05-09 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2024-05-08 | 1,725.00 | 1,740.00 | 1,725.00 | 1,739.00 | 0.0M |
| 2024-05-07 | 1,712.00 | 1,746.00 | 1,712.00 | 1,725.00 | 0.0M |
| 2024-05-02 | 1,725.00 | 1,725.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2024-05-01 | 1,738.00 | 1,740.00 | 1,722.00 | 1,725.00 | 0.0M |
| 2024-04-30 | 1,785.00 | 1,785.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-04-26 | 1,757.00 | 1,779.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2024-04-25 | 1,773.00 | 1,796.00 | 1,755.00 | 1,767.00 | 0.0M |
| 2024-04-24 | 1,768.00 | 1,777.00 | 1,741.00 | 1,777.00 | 0.0M |
| 2024-04-23 | 1,771.00 | 1,771.00 | 1,731.00 | 1,769.00 | 0.0M |
| 2024-04-22 | 1,780.00 | 1,780.00 | 1,726.00 | 1,771.00 | 0.0M |
| 2024-04-19 | 1,824.00 | 1,824.00 | 1,727.00 | 1,770.00 | 0.0M |
| 2024-04-18 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 0.0M |
| 2024-04-17 | 1,795.00 | 1,795.00 | 1,766.00 | 1,775.00 | 0.0M |
| 2024-04-16 | 1,825.00 | 1,826.00 | 1,700.00 | 1,795.00 | 0.0M |
| 2024-04-15 | 1,836.00 | 1,840.00 | 1,835.00 | 1,836.00 | 0.0M |
| 2024-04-12 | 1,855.00 | 1,855.00 | 1,838.00 | 1,840.00 | 0.0M |
| 2024-04-11 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2024-04-10 | 1,879.00 | 1,879.00 | 1,839.00 | 1,860.00 | 0.0M |
| 2024-04-09 | 1,851.00 | 1,862.00 | 1,840.00 | 1,848.00 | 0.0M |
| 2024-04-08 | 1,856.00 | 1,893.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-04-05 | 1,852.00 | 1,852.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-04-04 | 1,866.00 | 1,885.00 | 1,865.00 | 1,885.00 | 0.0M |
| 2024-04-03 | 1,886.00 | 1,895.00 | 1,862.00 | 1,867.00 | 0.0M |
| 2024-04-02 | 1,902.00 | 1,902.00 | 1,870.00 | 1,896.00 | 0.0M |
| 2024-04-01 | 1,930.00 | 1,947.00 | 1,890.00 | 1,902.00 | 0.0M |
| 2024-03-29 | 1,897.00 | 1,905.00 | 1,871.00 | 1,905.00 | 0.0M |
| 2024-03-28 | 1,846.00 | 1,898.00 | 1,846.00 | 1,898.00 | 0.0M |
| 2024-03-27 | 1,850.00 | 1,862.00 | 1,841.00 | 1,857.00 | 0.0M |
| 2024-03-26 | 1,847.00 | 1,850.00 | 1,839.00 | 1,850.00 | 0.0M |
| 2024-03-25 | 1,851.00 | 1,855.00 | 1,801.00 | 1,850.00 | 0.0M |
| 2024-03-22 | 1,847.00 | 1,850.00 | 1,835.00 | 1,850.00 | 0.0M |
| 2024-03-21 | 1,812.00 | 1,847.00 | 1,782.00 | 1,847.00 | 0.0M |
| 2024-03-19 | 1,780.00 | 1,808.00 | 1,775.00 | 1,799.00 | 0.0M |
| 2024-03-18 | 1,774.00 | 1,790.00 | 1,771.00 | 1,775.00 | 0.0M |
| 2024-03-15 | 1,814.00 | 1,814.00 | 1,773.00 | 1,774.00 | 0.0M |
| 2024-03-14 | 1,810.00 | 1,812.00 | 1,800.00 | 1,809.00 | 0.0M |
| 2024-03-13 | 1,856.00 | 1,857.00 | 1,811.00 | 1,814.00 | 0.0M |
| 2024-03-12 | 1,786.00 | 1,839.00 | 1,786.00 | 1,820.00 | 0.0M |
| 2024-03-11 | 1,825.00 | 1,837.00 | 1,785.00 | 1,786.00 | 0.0M |
| 2024-03-08 | 1,843.00 | 1,850.00 | 1,833.00 | 1,837.00 | 0.0M |
| 2024-03-07 | 1,873.00 | 1,873.00 | 1,826.00 | 1,843.00 | 0.0M |
| 2024-03-06 | 1,863.00 | 1,877.00 | 1,837.00 | 1,860.00 | 0.0M |
| 2024-03-05 | 1,830.00 | 1,866.00 | 1,830.00 | 1,866.00 | 0.0M |
| 2024-03-04 | 1,863.00 | 1,866.00 | 1,821.00 | 1,836.00 | 0.0M |
| 2024-03-01 | 1,854.00 | 1,878.00 | 1,854.00 | 1,878.00 | 0.0M |
| 2024-02-29 | 1,900.00 | 1,900.00 | 1,850.00 | 1,873.00 | 0.0M |
| 2024-02-28 | 1,932.00 | 1,932.00 | 1,903.00 | 1,910.00 | 0.0M |
| 2024-02-27 | 1,915.00 | 1,930.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2024-02-26 | 1,905.00 | 1,919.00 | 1,902.00 | 1,919.00 | 0.0M |
| 2024-02-22 | 1,934.00 | 1,960.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2024-02-21 | 1,905.00 | 1,930.00 | 1,888.00 | 1,930.00 | 0.0M |
| 2024-02-20 | 1,902.00 | 1,929.00 | 1,902.00 | 1,907.00 | 0.0M |
| 2024-02-19 | 1,906.00 | 1,926.00 | 1,900.00 | 1,926.00 | 0.0M |
| 2024-02-16 | 1,880.00 | 1,920.00 | 1,880.00 | 1,885.00 | 0.0M |
| 2024-02-15 | 1,800.00 | 1,876.00 | 1,774.00 | 1,852.00 | 0.0M |
| 2024-02-14 | 2,001.00 | 2,013.00 | 1,989.00 | 1,997.00 | 0.0M |
| 2024-02-13 | 2,097.00 | 2,097.00 | 1,984.00 | 2,019.00 | 0.0M |
| 2024-02-09 | 2,024.00 | 2,075.00 | 2,024.00 | 2,058.00 | 0.0M |
| 2024-02-08 | 2,031.00 | 2,042.00 | 2,020.00 | 2,021.00 | 0.0M |
| 2024-02-07 | 2,045.00 | 2,055.00 | 2,031.00 | 2,051.00 | 0.0M |
| 2024-02-06 | 2,044.00 | 2,055.00 | 2,024.00 | 2,040.00 | 0.0M |
| 2024-02-05 | 2,021.00 | 2,057.00 | 2,012.00 | 2,044.00 | 0.0M |
| 2024-02-02 | 2,062.00 | 2,071.00 | 2,011.00 | 2,021.00 | 0.0M |
| 2024-02-01 | 2,119.00 | 2,163.00 | 2,075.00 | 2,106.00 | 0.0M |
| 2024-01-31 | 2,179.00 | 2,179.00 | 2,131.00 | 2,169.00 | 0.0M |
| 2024-01-30 | 2,145.00 | 2,170.00 | 2,143.00 | 2,170.00 | 0.0M |
| 2024-01-29 | 2,188.00 | 2,188.00 | 2,133.00 | 2,149.00 | 0.0M |
| 2024-01-26 | 2,139.00 | 2,186.00 | 2,139.00 | 2,180.00 | 0.0M |
| 2024-01-25 | 2,053.00 | 2,110.00 | 2,053.00 | 2,110.00 | 0.0M |
| 2024-01-24 | 2,080.00 | 2,080.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2024-01-23 | 2,066.00 | 2,079.00 | 2,041.00 | 2,044.00 | 0.0M |
| 2024-01-22 | 2,075.00 | 2,089.00 | 2,046.00 | 2,060.00 | 0.0M |
| 2024-01-19 | 2,010.00 | 2,050.00 | 2,006.00 | 2,050.00 | 0.0M |
| 2024-01-18 | 2,020.00 | 2,054.00 | 2,020.00 | 2,024.00 | 0.0M |
| 2024-01-17 | 2,103.00 | 2,105.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-01-16 | 2,121.00 | 2,126.00 | 2,087.00 | 2,105.00 | 0.0M |
| 2024-01-15 | 2,059.00 | 2,121.00 | 2,046.00 | 2,121.00 | 0.0M |
| 2024-01-12 | 2,080.00 | 2,090.00 | 2,021.00 | 2,058.00 | 0.0M |
| 2024-01-11 | 2,230.00 | 2,230.00 | 2,091.00 | 2,098.00 | 0.0M |
| 2024-01-10 | 2,220.00 | 2,220.00 | 2,176.00 | 2,180.00 | 0.0M |
| 2024-01-09 | 2,169.00 | 2,230.00 | 2,169.00 | 2,209.00 | 0.0M |
| 2024-01-05 | 2,250.00 | 2,250.00 | 2,160.00 | 2,164.00 | 0.0M |
| 2024-01-04 | 2,042.00 | 2,239.00 | 2,042.00 | 2,239.00 | 0.0M |