Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 128.62 | 134.50 | 128.62 | 133.50 | 0.1M |
| 2022-12-29 | 132.00 | 134.50 | 130.00 | 130.00 | 0.1M |
| 2022-12-28 | 132.77 | 135.00 | 132.77 | 135.00 | 0.0M |
| 2022-12-23 | 132.50 | 135.00 | 130.00 | 132.50 | 0.1M |
| 2022-12-22 | 130.35 | 133.00 | 129.50 | 133.00 | 0.3M |
| 2022-12-21 | 131.50 | 131.50 | 127.50 | 130.00 | 0.1M |
| 2022-12-20 | 131.50 | 131.50 | 128.00 | 129.50 | 0.1M |
| 2022-12-19 | 131.00 | 132.00 | 130.00 | 130.00 | 0.2M |
| 2022-12-16 | 132.00 | 133.00 | 125.50 | 125.50 | 0.2M |
| 2022-12-15 | 133.00 | 133.00 | 131.00 | 132.00 | 0.1M |
| 2022-12-14 | 131.80 | 134.00 | 131.80 | 133.50 | 0.2M |
| 2022-12-13 | 133.83 | 135.00 | 132.00 | 133.75 | 0.1M |
| 2022-12-12 | 133.00 | 136.50 | 132.00 | 136.00 | 0.6M |
| 2022-12-09 | 133.53 | 135.00 | 132.50 | 132.50 | 0.1M |
| 2022-12-08 | 136.50 | 136.50 | 133.00 | 133.00 | 0.1M |
| 2022-12-07 | 134.84 | 137.00 | 133.00 | 135.00 | 0.1M |
| 2022-12-06 | 131.50 | 135.00 | 131.50 | 135.00 | 0.5M |
| 2022-12-05 | 132.00 | 136.50 | 130.00 | 130.50 | 0.2M |
| 2022-12-02 | 132.95 | 135.50 | 130.50 | 130.50 | 0.2M |
| 2022-12-01 | 131.68 | 135.50 | 131.68 | 132.00 | 0.1M |
| 2022-11-30 | 137.76 | 138.50 | 133.50 | 133.50 | 0.7M |
| 2022-11-29 | 137.77 | 138.50 | 136.50 | 137.50 | 0.2M |
| 2022-11-28 | 138.50 | 138.50 | 135.00 | 136.50 | 0.3M |
| 2022-11-25 | 137.53 | 138.50 | 135.50 | 138.50 | 0.1M |
| 2022-11-24 | 134.50 | 137.50 | 134.50 | 136.00 | 0.2M |
| 2022-11-23 | 135.00 | 138.59 | 134.50 | 134.50 | 0.1M |
| 2022-11-22 | 137.50 | 137.50 | 133.50 | 135.00 | 0.3M |
| 2022-11-21 | 137.50 | 137.50 | 133.50 | 135.00 | 0.2M |
| 2022-11-18 | 135.00 | 137.00 | 134.50 | 134.50 | 0.1M |
| 2022-11-17 | 132.00 | 137.00 | 132.00 | 136.50 | 0.3M |
| 2022-11-16 | 134.00 | 135.61 | 133.00 | 133.00 | 0.1M |
| 2022-11-15 | 136.25 | 136.50 | 133.00 | 135.50 | 0.4M |
| 2022-11-14 | 136.00 | 136.00 | 131.50 | 134.00 | 0.3M |
| 2022-11-11 | 132.50 | 135.00 | 130.72 | 135.00 | 0.5M |
| 2022-11-10 | 130.15 | 133.00 | 130.15 | 133.00 | 0.1M |
| 2022-11-09 | 131.17 | 131.50 | 130.00 | 130.50 | 0.4M |
| 2022-11-08 | 131.16 | 132.00 | 128.50 | 129.00 | 0.3M |
| 2022-11-07 | 130.38 | 131.50 | 129.50 | 130.50 | 0.2M |
| 2022-11-04 | 129.00 | 131.50 | 129.00 | 129.50 | 0.1M |
| 2022-11-03 | 129.00 | 129.14 | 127.00 | 128.50 | 0.1M |
| 2022-11-02 | 130.50 | 130.50 | 127.00 | 129.25 | 1.1M |
| 2022-11-01 | 130.37 | 131.00 | 128.50 | 129.00 | 0.1M |
| 2022-10-31 | 128.66 | 130.00 | 128.00 | 129.50 | 0.2M |
| 2022-10-28 | 128.56 | 129.50 | 127.03 | 128.00 | 0.1M |
| 2022-10-27 | 126.50 | 129.00 | 125.50 | 127.00 | 0.2M |
| 2022-10-26 | 128.03 | 128.50 | 124.00 | 127.00 | 0.1M |
| 2022-10-25 | 126.00 | 130.15 | 125.50 | 125.50 | 0.2M |
| 2022-10-24 | 127.13 | 127.70 | 125.50 | 126.50 | 0.1M |
| 2022-10-21 | 126.00 | 127.50 | 124.50 | 125.25 | 0.2M |
| 2022-10-20 | 128.50 | 130.00 | 123.00 | 124.00 | 0.3M |
| 2022-10-19 | 126.96 | 131.49 | 126.96 | 128.50 | 0.1M |
| 2022-10-18 | 129.00 | 130.00 | 124.50 | 128.50 | 0.1M |
| 2022-10-17 | 125.00 | 129.00 | 124.90 | 128.25 | 0.2M |
| 2022-10-14 | 126.50 | 126.50 | 121.50 | 123.75 | 0.5M |
| 2022-10-13 | 118.50 | 126.47 | 118.50 | 121.50 | 0.6M |
| 2022-10-12 | 125.00 | 125.00 | 115.50 | 122.00 | 0.9M |
| 2022-10-11 | 132.94 | 136.50 | 125.00 | 126.00 | 0.2M |
| 2022-10-10 | 136.50 | 137.50 | 130.00 | 130.00 | 0.1M |
| 2022-10-07 | 137.50 | 137.50 | 131.52 | 133.00 | 0.1M |
| 2022-10-06 | 134.50 | 137.50 | 133.00 | 136.00 | 0.2M |
| 2022-10-05 | 134.00 | 137.47 | 134.00 | 134.00 | 0.4M |
| 2022-10-04 | 132.00 | 136.37 | 128.50 | 134.00 | 0.7M |
| 2022-10-03 | 136.25 | 136.50 | 131.50 | 131.50 | 0.1M |
| 2022-09-30 | 128.00 | 136.50 | 128.00 | 134.50 | 0.1M |
| 2022-09-29 | 130.55 | 130.55 | 126.63 | 128.00 | 0.1M |
| 2022-09-28 | 128.00 | 131.00 | 125.00 | 131.00 | 0.2M |
| 2022-09-27 | 125.00 | 131.50 | 125.00 | 130.00 | 0.5M |
| 2022-09-26 | 135.37 | 138.33 | 124.00 | 124.00 | 0.8M |
| 2022-09-23 | 138.40 | 140.00 | 135.00 | 135.00 | 0.1M |
| 2022-09-22 | 139.00 | 140.00 | 136.50 | 139.00 | 0.1M |
| 2022-09-21 | 137.00 | 139.50 | 136.00 | 138.00 | 0.1M |
| 2022-09-20 | 136.98 | 140.08 | 136.00 | 136.00 | 0.2M |
| 2022-09-16 | 138.15 | 139.70 | 136.00 | 136.00 | 0.6M |
| 2022-09-15 | 140.50 | 143.50 | 138.00 | 138.00 | 0.2M |
| 2022-09-14 | 139.28 | 141.00 | 138.93 | 139.00 | 2.6M |
| 2022-09-13 | 139.75 | 142.00 | 139.50 | 139.50 | 0.3M |
| 2022-09-12 | 140.70 | 141.00 | 139.40 | 139.50 | 0.4M |
| 2022-09-09 | 143.00 | 143.20 | 139.78 | 140.00 | 0.5M |
| 2022-09-08 | 143.00 | 143.00 | 139.50 | 141.50 | 0.7M |
| 2022-09-07 | 142.50 | 142.50 | 140.00 | 142.00 | 0.4M |
| 2022-09-06 | 143.00 | 143.50 | 141.00 | 142.00 | 0.1M |
| 2022-09-05 | 141.50 | 143.50 | 141.00 | 142.50 | 0.1M |
| 2022-09-02 | 143.50 | 143.50 | 140.00 | 141.50 | 0.2M |
| 2022-09-01 | 143.38 | 144.00 | 142.00 | 143.00 | 0.1M |
| 2022-08-31 | 143.88 | 145.00 | 143.00 | 143.00 | 0.1M |
| 2022-08-30 | 145.88 | 146.00 | 143.50 | 144.50 | 0.2M |
| 2022-08-26 | 143.50 | 145.60 | 143.50 | 145.00 | 0.1M |
| 2022-08-25 | 145.53 | 146.00 | 144.00 | 144.00 | 0.7M |
| 2022-08-24 | 144.64 | 145.53 | 143.75 | 144.00 | 0.4M |
| 2022-08-23 | 145.61 | 145.61 | 143.83 | 144.00 | 0.3M |
| 2022-08-22 | 145.63 | 146.00 | 144.50 | 145.50 | 0.4M |
| 2022-08-19 | 145.65 | 147.00 | 145.63 | 147.00 | 0.1M |
| 2022-08-18 | 146.00 | 147.50 | 145.50 | 147.00 | 0.1M |
| 2022-08-17 | 148.83 | 148.90 | 148.00 | 147.75 | 0.1M |
| 2022-08-16 | 149.00 | 149.00 | 147.50 | 149.00 | 0.1M |
| 2022-08-15 | 150.00 | 150.00 | 147.53 | 149.00 | 0.1M |
| 2022-08-12 | 148.50 | 149.00 | 148.00 | 148.00 | 0.1M |
| 2022-08-11 | 148.75 | 149.00 | 147.00 | 148.50 | 0.4M |
| 2022-08-10 | 148.90 | 148.90 | 146.50 | 147.00 | 0.1M |
| 2022-08-09 | 149.25 | 150.00 | 148.00 | 148.00 | 1.4M |
| 2022-08-08 | 148.00 | 150.00 | 148.00 | 148.75 | 0.3M |
| 2022-08-05 | 147.48 | 148.00 | 146.18 | 147.00 | 0.1M |
| 2022-08-04 | 146.46 | 147.69 | 145.00 | 147.50 | 0.5M |
| 2022-08-03 | 145.97 | 146.50 | 145.50 | 145.50 | 0.2M |
| 2022-08-02 | 145.52 | 146.00 | 144.97 | 145.50 | 0.1M |
| 2022-08-01 | 145.97 | 146.00 | 143.81 | 145.25 | 0.1M |
| 2022-07-29 | 145.00 | 146.00 | 143.71 | 145.50 | 0.3M |
| 2022-07-28 | 143.50 | 145.50 | 143.00 | 145.00 | 0.1M |
| 2022-07-27 | 144.50 | 145.00 | 143.50 | 143.50 | 0.1M |
| 2022-07-26 | 144.00 | 145.50 | 143.00 | 145.00 | 0.1M |
| 2022-07-25 | 144.00 | 145.00 | 142.50 | 143.00 | 0.1M |
| 2022-07-22 | 143.50 | 144.00 | 140.97 | 142.00 | 0.9M |
| 2022-07-21 | 143.29 | 144.50 | 140.00 | 142.00 | 0.2M |
| 2022-07-20 | 145.79 | 146.00 | 142.00 | 144.00 | 0.3M |
| 2022-07-19 | 144.29 | 146.00 | 144.00 | 145.00 | 0.0M |
| 2022-07-18 | 145.47 | 146.00 | 144.00 | 144.00 | 0.2M |
| 2022-07-15 | 144.87 | 145.79 | 144.00 | 145.50 | 0.1M |
| 2022-07-14 | 145.63 | 146.00 | 144.00 | 144.75 | 0.2M |
| 2022-07-13 | 146.00 | 147.50 | 145.50 | 146.00 | 0.1M |
| 2022-07-12 | 145.47 | 147.50 | 145.47 | 146.00 | 0.1M |
| 2022-07-11 | 145.00 | 147.50 | 144.50 | 144.50 | 0.2M |
| 2022-07-08 | 145.50 | 146.00 | 144.00 | 144.50 | 0.2M |
| 2022-07-07 | 145.50 | 146.00 | 142.50 | 144.00 | 0.2M |
| 2022-07-06 | 148.78 | 149.50 | 148.44 | 148.50 | 0.3M |
| 2022-07-05 | 149.43 | 149.50 | 148.00 | 148.75 | 0.1M |
| 2022-07-04 | 146.00 | 150.00 | 146.00 | 148.00 | 0.1M |
| 2022-07-01 | 147.50 | 150.14 | 146.00 | 146.50 | 0.3M |
| 2022-06-30 | 147.00 | 150.00 | 147.00 | 148.00 | 0.1M |
| 2022-06-29 | 149.50 | 149.50 | 147.00 | 148.00 | 0.7M |
| 2022-06-28 | 149.75 | 151.00 | 147.88 | 151.00 | 0.1M |
| 2022-06-27 | 149.50 | 151.50 | 147.88 | 149.50 | 0.1M |
| 2022-06-24 | 148.52 | 150.68 | 147.50 | 148.00 | 0.2M |
| 2022-06-23 | 150.00 | 150.48 | 147.50 | 147.50 | 0.4M |
| 2022-06-22 | 150.04 | 151.50 | 148.72 | 149.00 | 0.1M |
| 2022-06-21 | 152.50 | 152.50 | 149.00 | 149.00 | 0.1M |
| 2022-06-20 | 149.54 | 153.00 | 149.54 | 152.00 | 0.4M |
| 2022-06-17 | 150.00 | 151.00 | 148.91 | 149.50 | 0.3M |
| 2022-06-16 | 150.00 | 151.00 | 149.91 | 150.50 | 0.7M |
| 2022-06-15 | 149.00 | 150.10 | 149.00 | 150.00 | 0.2M |
| 2022-06-14 | 149.50 | 151.50 | 149.00 | 149.00 | 0.2M |
| 2022-06-13 | 149.62 | 150.50 | 147.00 | 149.00 | 1.0M |
| 2022-06-10 | 150.39 | 152.00 | 149.00 | 149.00 | 0.2M |
| 2022-06-09 | 150.50 | 151.00 | 149.00 | 149.00 | 0.5M |
| 2022-06-08 | 151.17 | 151.50 | 148.50 | 149.50 | 0.2M |
| 2022-06-07 | 149.50 | 152.50 | 149.50 | 150.50 | 0.3M |
| 2022-06-06 | 151.00 | 153.00 | 149.00 | 149.00 | 0.5M |
| 2022-06-01 | 150.00 | 151.17 | 148.50 | 149.00 | 0.2M |
| 2022-05-31 | 151.50 | 151.50 | 147.00 | 148.50 | 0.2M |
| 2022-05-30 | 150.50 | 152.00 | 149.27 | 151.50 | 0.2M |
| 2022-05-27 | 150.28 | 150.50 | 148.50 | 149.50 | 0.2M |
| 2022-05-26 | 151.00 | 151.50 | 147.50 | 149.00 | 1.4M |
| 2022-05-25 | 151.34 | 151.34 | 149.50 | 151.00 | 1.6M |
| 2022-05-24 | 151.27 | 152.50 | 150.50 | 150.50 | 0.1M |
| 2022-05-23 | 152.23 | 152.50 | 150.05 | 150.50 | 0.2M |
| 2022-05-20 | 152.00 | 152.00 | 150.00 | 151.50 | 0.1M |
| 2022-05-19 | 152.00 | 152.00 | 150.00 | 152.00 | 0.1M |
| 2022-05-18 | 151.25 | 152.00 | 150.50 | 152.00 | 0.2M |
| 2022-05-17 | 149.39 | 150.89 | 149.00 | 150.50 | 0.1M |
| 2022-05-16 | 150.75 | 150.75 | 148.67 | 149.00 | 0.1M |
| 2022-05-13 | 150.78 | 151.00 | 147.50 | 150.75 | 0.2M |
| 2022-05-12 | 150.00 | 151.89 | 148.50 | 149.00 | 0.2M |
| 2022-05-11 | 152.50 | 152.50 | 150.50 | 150.50 | 0.2M |
| 2022-05-10 | 152.00 | 152.50 | 150.00 | 150.00 | 0.1M |
| 2022-05-09 | 154.00 | 154.00 | 148.79 | 150.00 | 0.3M |
| 2022-05-06 | 154.50 | 156.50 | 152.50 | 152.50 | 0.4M |
| 2022-05-05 | 155.00 | 155.00 | 154.00 | 154.50 | 0.6M |
| 2022-05-04 | 154.00 | 155.00 | 153.00 | 153.00 | 0.1M |
| 2022-05-03 | 153.00 | 155.00 | 152.50 | 154.00 | 0.1M |
| 2022-04-29 | 153.25 | 156.00 | 152.50 | 152.50 | 0.1M |
| 2022-04-28 | 153.50 | 154.50 | 153.50 | 154.00 | 0.3M |
| 2022-04-27 | 151.98 | 155.50 | 151.98 | 154.50 | 0.3M |
| 2022-04-26 | 154.38 | 154.69 | 151.50 | 154.00 | 0.3M |
| 2022-04-25 | 154.57 | 155.00 | 153.00 | 155.00 | 0.2M |
| 2022-04-22 | 153.00 | 155.00 | 152.82 | 153.00 | 0.4M |
| 2022-04-21 | 151.97 | 155.00 | 151.97 | 153.50 | 0.1M |
| 2022-04-20 | 152.11 | 153.50 | 151.47 | 153.00 | 0.2M |
| 2022-04-19 | 150.50 | 152.50 | 148.50 | 151.00 | 0.1M |
| 2022-04-14 | 151.50 | 151.50 | 148.00 | 151.00 | 0.1M |
| 2022-04-13 | 149.22 | 152.00 | 148.50 | 151.00 | 0.5M |
| 2022-04-12 | 150.38 | 152.00 | 148.50 | 150.75 | 0.3M |
| 2022-04-11 | 150.63 | 151.00 | 149.00 | 149.00 | 0.2M |
| 2022-04-08 | 149.50 | 151.05 | 149.00 | 150.00 | 0.4M |
| 2022-04-07 | 150.50 | 152.00 | 148.50 | 148.50 | 0.5M |
| 2022-04-06 | 150.91 | 152.00 | 150.50 | 150.50 | 0.2M |
| 2022-04-05 | 149.50 | 151.80 | 149.50 | 150.50 | 0.2M |
| 2022-04-04 | 151.50 | 152.00 | 150.50 | 152.00 | 0.2M |
| 2022-04-01 | 151.32 | 152.00 | 149.14 | 151.00 | 0.2M |
| 2022-03-31 | 150.00 | 151.50 | 149.50 | 151.00 | 0.3M |
| 2022-03-30 | 150.75 | 151.00 | 150.00 | 150.50 | 0.2M |
| 2022-03-29 | 151.00 | 151.00 | 148.50 | 150.00 | 0.3M |
| 2022-03-28 | 150.00 | 151.60 | 147.50 | 151.00 | 0.3M |
| 2022-03-25 | 150.00 | 150.75 | 149.50 | 150.00 | 0.2M |
| 2022-03-24 | 151.00 | 151.00 | 147.00 | 147.00 | 0.1M |
| 2022-03-23 | 152.50 | 152.50 | 149.29 | 150.50 | 0.6M |
| 2022-03-22 | 151.71 | 152.00 | 150.12 | 152.00 | 0.1M |
| 2022-03-21 | 149.00 | 152.00 | 149.00 | 150.50 | 0.1M |
| 2022-03-18 | 152.50 | 152.50 | 150.50 | 150.50 | 1.1M |
| 2022-03-17 | 152.42 | 152.42 | 149.00 | 150.50 | 0.2M |
| 2022-03-16 | 150.00 | 152.00 | 148.50 | 151.50 | 0.4M |
| 2022-03-15 | 147.50 | 151.50 | 147.50 | 150.50 | 0.2M |
| 2022-03-14 | 150.02 | 153.00 | 150.00 | 152.00 | 0.2M |
| 2022-03-11 | 152.50 | 153.00 | 150.00 | 150.00 | 0.1M |
| 2022-03-10 | 148.00 | 152.50 | 148.00 | 150.50 | 0.1M |
| 2022-03-09 | 148.00 | 149.20 | 146.00 | 149.00 | 0.4M |
| 2022-03-08 | 146.84 | 147.50 | 142.78 | 145.00 | 0.2M |
| 2022-03-07 | 147.00 | 148.00 | 137.50 | 144.00 | 0.6M |
| 2022-03-04 | 152.50 | 152.50 | 146.50 | 146.50 | 0.4M |
| 2022-03-03 | 152.00 | 153.00 | 150.00 | 150.00 | 0.3M |
| 2022-03-02 | 153.00 | 155.00 | 151.50 | 154.50 | 0.2M |
| 2022-03-01 | 153.57 | 154.00 | 153.00 | 153.50 | 0.1M |
| 2022-02-28 | 153.00 | 155.00 | 152.50 | 153.00 | 0.1M |
| 2022-02-25 | 153.50 | 154.00 | 152.50 | 152.50 | 0.4M |
| 2022-02-24 | 153.50 | 154.00 | 152.50 | 153.00 | 0.1M |
| 2022-02-23 | 154.49 | 154.98 | 154.00 | 154.50 | 0.1M |
| 2022-02-22 | 153.00 | 155.00 | 152.50 | 154.50 | 0.2M |
| 2022-02-21 | 155.00 | 155.00 | 153.00 | 154.50 | 0.2M |
| 2022-02-18 | 154.50 | 155.00 | 154.00 | 155.00 | 0.4M |
| 2022-02-17 | 154.40 | 154.50 | 154.00 | 154.00 | 0.8M |
| 2022-02-16 | 154.00 | 155.00 | 153.00 | 154.00 | 0.5M |
| 2022-02-15 | 154.90 | 155.00 | 152.50 | 154.50 | 0.6M |
| 2022-02-14 | 156.00 | 159.00 | 154.00 | 154.00 | 0.3M |
| 2022-02-11 | 157.89 | 158.50 | 156.00 | 156.00 | 0.2M |
| 2022-02-10 | 158.00 | 159.00 | 157.00 | 159.00 | 0.3M |
| 2022-02-09 | 159.42 | 159.42 | 157.50 | 157.50 | 0.1M |
| 2022-02-08 | 158.77 | 159.00 | 158.00 | 158.00 | 0.3M |
| 2022-02-07 | 158.80 | 159.00 | 158.00 | 158.50 | 0.7M |
| 2022-02-04 | 158.00 | 159.00 | 156.50 | 158.50 | 0.3M |
| 2022-02-03 | 158.50 | 159.00 | 157.00 | 157.00 | 0.6M |
| 2022-02-02 | 158.62 | 158.95 | 158.00 | 158.25 | 0.3M |
| 2022-02-01 | 156.32 | 158.69 | 156.32 | 158.00 | 0.9M |
| 2022-01-31 | 158.00 | 158.00 | 154.50 | 155.00 | 0.1M |
| 2022-01-28 | 157.50 | 158.00 | 154.94 | 158.00 | 0.2M |
| 2022-01-27 | 155.86 | 157.00 | 154.91 | 155.50 | 0.2M |
| 2022-01-26 | 154.61 | 156.00 | 153.83 | 155.00 | 0.2M |
| 2022-01-25 | 154.41 | 155.44 | 154.40 | 154.50 | 0.3M |
| 2022-01-24 | 155.49 | 155.50 | 152.50 | 154.50 | 0.2M |
| 2022-01-21 | 155.50 | 156.00 | 154.50 | 154.50 | 0.5M |
| 2022-01-20 | 154.86 | 155.00 | 152.50 | 155.00 | 0.1M |
| 2022-01-19 | 154.50 | 155.09 | 151.50 | 152.50 | 0.4M |
| 2022-01-18 | 154.00 | 154.75 | 151.50 | 152.50 | 0.6M |
| 2022-01-17 | 154.18 | 155.50 | 154.00 | 154.50 | 0.1M |
| 2022-01-14 | 155.00 | 156.50 | 154.22 | 154.50 | 0.1M |
| 2022-01-13 | 155.00 | 155.50 | 154.00 | 154.50 | 0.1M |
| 2022-01-12 | 155.00 | 155.50 | 153.50 | 154.00 | 0.1M |
| 2022-01-11 | 155.25 | 155.50 | 153.00 | 154.00 | 0.2M |
| 2022-01-10 | 155.00 | 155.00 | 153.50 | 154.00 | 0.2M |
| 2022-01-07 | 155.00 | 155.50 | 153.00 | 153.00 | 0.1M |
| 2022-01-06 | 155.38 | 155.50 | 154.50 | 154.50 | 0.2M |
| 2022-01-05 | 155.38 | 156.00 | 154.75 | 155.00 | 0.2M |
| 2022-01-04 | 154.88 | 155.50 | 154.25 | 154.50 | 0.1M |