Reading International B Inc (RDIB)

RDIB
🏛️ États-Unis →
11.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 19.85 19.85 19.85 19.85 0.0M
2022-12-29 19.80 21.00 19.80 20.06 0.0M
2022-12-28 18.25 18.25 18.25 18.25 0.0M
2022-12-27 19.93 19.93 19.93 19.93 0.0M
2022-12-23 19.58 19.93 19.10 19.93 0.0M
2022-12-22 19.48 19.48 19.48 19.48 0.0M
2022-12-21 19.80 19.80 19.40 19.48 0.0M
2022-12-20 19.27 19.50 19.02 19.26 0.0M
2022-12-19 19.00 20.70 19.00 19.84 0.0M
2022-12-16 20.10 20.10 17.93 17.93 0.0M
2022-12-15 20.80 20.80 20.80 20.80 0.0M
2022-12-14 20.80 21.20 20.40 20.80 0.0M
2022-12-13 19.45 22.46 19.45 21.59 0.0M
2022-12-12 19.52 19.52 19.41 19.41 0.0M
2022-12-09 20.90 20.90 19.77 19.77 0.0M
2022-12-08 20.40 21.90 20.40 20.92 0.0M
2022-12-07 20.49 20.50 20.48 20.50 0.0M
2022-12-06 20.80 20.80 20.00 20.07 0.0M
2022-12-05 19.50 21.60 19.50 20.45 0.0M
2022-12-02 19.80 19.80 19.80 19.80 0.0M
2022-12-01 21.07 21.50 20.00 20.10 0.0M
2022-11-30 21.30 21.60 20.32 21.00 0.0M
2022-11-29 20.55 21.62 20.05 20.86 0.0M
2022-11-28 19.81 22.40 19.40 20.87 0.0M
2022-11-25 19.50 19.50 19.50 19.50 0.0M
2022-11-23 19.50 19.50 19.50 19.50 0.0M
2022-11-22 19.20 19.20 19.20 19.20 0.0M
2022-11-21 19.60 19.60 19.60 19.60 0.0M
2022-11-18 19.94 19.99 18.80 19.60 0.0M
2022-11-17 20.20 20.20 19.79 19.79 0.0M
2022-11-16 20.84 20.84 19.52 19.52 0.0M
2022-11-15 20.00 20.00 20.00 20.00 0.0M
2022-11-14 20.50 20.50 20.00 20.00 0.0M
2022-11-11 19.50 19.50 19.50 19.50 0.0M
2022-11-10 19.50 19.50 19.50 19.50 0.0M
2022-11-09 19.50 19.50 19.50 19.50 0.0M
2022-11-08 20.90 21.62 19.50 19.50 0.0M
2022-11-07 19.43 19.43 19.43 19.43 0.0M
2022-11-04 20.24 20.50 19.75 19.90 0.0M
2022-11-03 19.00 19.95 19.00 19.95 0.0M
2022-11-02 20.10 20.10 19.78 19.85 0.0M
2022-11-01 20.00 20.07 20.00 20.07 0.0M
2022-10-31 20.15 20.35 19.85 20.00 0.0M
2022-10-28 19.93 20.60 19.87 19.90 0.0M
2022-10-27 19.95 20.40 19.72 19.72 0.0M
2022-10-26 20.35 20.40 20.10 20.10 0.0M
2022-10-25 19.79 20.80 19.79 20.40 0.0M
2022-10-24 20.19 21.00 19.62 19.62 0.0M
2022-10-21 20.28 20.60 19.86 19.86 0.0M
2022-10-20 21.40 21.40 20.30 20.49 0.0M
2022-10-19 20.88 21.70 19.90 20.50 0.0M
2022-10-18 19.92 21.60 19.50 20.20 0.0M
2022-10-17 19.04 20.48 18.85 20.48 0.0M
2022-10-14 19.30 19.30 18.45 18.60 0.0M
2022-10-13 19.21 21.20 19.00 19.40 0.0M
2022-10-12 19.45 19.60 18.70 18.90 0.0M
2022-10-11 19.66 21.30 18.96 19.10 0.0M
2022-10-10 19.40 19.98 19.40 19.98 0.0M
2022-10-07 18.70 20.10 18.70 19.20 0.0M
2022-10-06 18.50 20.50 18.43 19.18 0.0M
2022-10-05 17.14 18.76 17.14 18.49 0.0M
2022-10-04 18.02 18.02 17.00 17.85 0.0M
2022-10-03 18.13 18.98 17.85 17.85 0.0M
2022-09-30 22.40 22.55 17.70 18.70 0.0M
2022-09-29 22.50 22.75 21.70 22.00 0.0M
2022-09-28 20.95 23.00 20.59 22.50 0.0M
2022-09-27 20.37 21.60 20.37 20.95 0.0M
2022-09-26 19.00 20.50 19.00 20.12 0.0M
2022-09-23 18.45 21.80 18.45 20.20 0.0M
2022-09-22 16.99 21.00 16.99 19.14 0.1M
2022-09-21 17.48 17.65 17.01 17.01 0.0M
2022-09-20 16.99 20.00 16.99 17.65 0.0M
2022-09-19 17.00 17.27 16.94 16.94 0.0M
2022-09-16 16.70 18.03 16.70 17.09 0.0M
2022-09-15 16.00 16.90 15.56 16.90 0.0M
2022-09-14 16.01 16.47 15.45 16.47 0.0M
2022-09-13 17.97 18.49 15.97 16.56 0.0M
2022-09-12 18.80 18.80 18.00 18.01 0.0M
2022-09-09 18.79 19.25 18.31 18.31 0.0M
2022-09-08 19.17 20.15 17.35 18.55 0.0M
2022-09-07 19.60 19.80 19.02 19.80 0.0M
2022-09-06 18.90 21.30 18.90 19.60 0.0M
2022-09-02 19.35 19.60 19.00 19.00 0.0M
2022-09-01 20.80 20.80 18.99 19.40 0.0M
2022-08-31 20.50 20.90 20.20 20.20 0.0M
2022-08-30 20.57 20.57 20.50 20.50 0.0M
2022-08-29 20.53 20.60 20.20 20.20 0.0M
2022-08-26 20.94 21.75 20.94 21.09 0.0M
2022-08-25 21.00 22.00 20.38 21.02 0.0M
2022-08-24 21.22 21.55 21.22 21.30 0.0M
2022-08-23 25.83 25.83 21.50 21.87 0.0M
2022-08-22 29.45 29.70 24.71 24.71 0.0M
2022-08-19 30.41 31.46 29.70 29.70 0.0M
2022-08-18 36.42 36.42 32.07 32.07 0.0M
2022-08-17 33.88 37.84 30.61 35.00 0.0M
2022-08-16 31.40 33.58 31.40 32.08 0.0M
2022-08-15 28.27 33.11 28.27 30.00 0.0M
2022-08-12 28.16 29.33 27.47 28.80 0.0M
2022-08-11 29.05 30.00 27.80 28.07 0.0M
2022-08-10 25.40 31.00 24.98 29.00 0.0M
2022-08-09 25.00 27.91 24.50 25.30 0.0M
2022-08-08 23.95 27.40 23.95 25.01 0.0M
2022-08-05 23.96 24.13 22.65 23.60 0.0M
2022-08-04 24.00 24.47 22.60 23.00 0.0M
2022-08-03 20.80 24.45 20.75 23.10 0.0M
2022-08-02 21.10 21.15 20.50 20.60 0.0M
2022-08-01 21.23 22.39 21.20 21.40 0.0M
2022-07-29 21.73 21.80 21.73 21.80 0.0M
2022-07-28 22.78 22.78 21.70 21.70 0.0M
2022-07-27 22.85 22.85 22.24 22.24 0.0M
2022-07-26 25.56 25.85 23.75 23.78 0.0M
2022-07-25 25.60 28.12 24.70 25.43 0.0M
2022-07-22 25.24 26.20 23.80 25.37 0.0M
2022-07-21 20.39 25.75 20.39 23.99 0.0M
2022-07-20 20.40 20.40 20.39 20.40 0.0M
2022-07-19 20.20 20.30 20.20 20.30 0.0M
2022-07-18 20.50 20.50 20.15 20.15 0.0M
2022-07-15 20.39 20.39 20.39 20.39 0.0M
2022-07-14 20.00 20.39 19.99 20.39 0.0M
2022-07-13 19.99 20.50 19.90 20.40 0.0M
2022-07-12 20.00 20.69 20.00 20.05 0.0M
2022-07-11 20.00 20.35 20.00 20.35 0.0M
2022-07-08 19.76 20.11 19.76 20.11 0.0M
2022-07-07 19.78 20.48 19.78 20.45 0.0M
2022-07-06 21.21 21.21 20.65 20.65 0.0M
2022-07-05 21.31 22.10 20.99 21.02 0.0M
2022-07-01 21.47 22.40 21.35 21.40 0.0M
2022-06-30 21.00 21.00 21.00 21.00 0.0M
2022-06-29 21.99 22.00 20.50 20.85 0.0M
2022-06-28 20.61 22.46 20.20 21.11 0.0M
2022-06-27 20.70 20.70 20.70 20.70 0.0M
2022-06-24 22.70 22.70 20.70 20.70 0.0M
2022-06-23 20.50 21.21 20.50 21.21 0.0M
2022-06-22 20.27 21.40 20.08 20.44 0.0M
2022-06-21 19.50 20.25 19.50 19.94 0.0M
2022-06-17 20.00 20.19 19.99 20.19 0.0M
2022-06-16 21.14 22.21 20.00 20.00 0.0M
2022-06-15 20.35 21.70 20.35 21.70 0.0M
2022-06-14 20.67 20.67 20.67 20.67 0.0M
2022-06-13 21.00 21.00 21.00 21.00 0.0M
2022-06-10 19.35 20.80 19.35 20.80 0.0M
2022-06-09 22.50 22.64 20.80 20.91 0.0M
2022-06-08 24.46 25.50 22.00 22.40 0.0M
2022-06-07 23.33 23.68 22.00 23.28 0.0M
2022-06-06 24.13 24.13 22.50 23.00 0.0M
2022-06-03 21.96 24.90 21.21 23.50 0.0M
2022-06-02 21.88 21.88 21.88 21.88 0.0M
2022-06-01 21.50 21.50 20.47 20.47 0.0M
2022-05-31 21.10 21.50 21.10 21.50 0.0M
2022-05-27 20.50 21.00 20.50 20.99 0.0M
2022-05-26 20.25 20.50 20.25 20.50 0.0M
2022-05-25 20.93 21.48 20.93 21.48 0.0M
2022-05-24 21.25 21.25 21.25 21.25 0.0M
2022-05-23 20.00 21.15 19.60 20.95 0.0M
2022-05-20 19.96 19.96 19.70 19.70 0.0M
2022-05-19 21.10 21.30 19.85 19.85 0.0M
2022-05-18 22.41 22.50 21.00 21.21 0.0M
2022-05-17 21.68 23.58 21.46 22.40 0.0M
2022-05-16 20.70 20.70 20.70 20.70 0.0M
2022-05-13 22.19 23.00 21.64 22.38 0.0M
2022-05-12 19.49 23.30 19.48 22.00 0.0M
2022-05-11 20.02 20.05 19.00 19.00 0.0M
2022-05-10 20.49 21.56 19.60 20.09 0.0M
2022-05-09 20.45 20.45 20.40 20.40 0.0M
2022-05-06 20.59 21.00 20.50 20.50 0.0M
2022-05-05 19.71 21.10 19.71 20.90 0.0M
2022-05-04 19.85 22.65 19.85 20.05 0.0M
2022-05-03 21.10 21.10 20.60 20.60 0.0M
2022-05-02 21.35 21.35 21.12 21.20 0.0M
2022-04-29 21.50 21.50 21.50 21.50 0.0M
2022-04-28 21.90 21.90 21.70 21.70 0.0M
2022-04-27 23.04 23.04 22.00 22.00 0.0M
2022-04-26 22.89 23.20 22.75 22.75 0.0M
2022-04-25 23.13 23.50 22.90 23.00 0.0M
2022-04-22 23.00 23.60 22.51 23.10 0.0M
2022-04-21 22.74 22.74 22.49 22.49 0.0M
2022-04-20 22.12 23.00 21.22 23.00 0.0M
2022-04-19 22.25 24.50 21.50 22.28 0.0M
2022-04-18 22.50 24.88 21.86 22.22 0.0M
2022-04-14 22.52 23.35 21.80 22.40 0.0M
2022-04-13 22.05 22.80 21.23 22.42 0.0M
2022-04-12 23.09 25.85 21.70 22.70 0.0M
2022-04-11 19.36 26.14 19.30 23.10 0.0M
2022-04-08 18.93 20.40 18.05 19.00 0.0M
2022-04-07 18.55 19.05 18.50 19.00 0.0M
2022-04-06 18.50 18.60 18.50 18.55 0.0M
2022-04-05 18.00 18.70 18.00 18.59 0.0M
2022-04-04 18.81 19.00 18.08 18.15 0.0M
2022-04-01 19.20 19.20 18.68 18.68 0.0M
2022-03-31 19.21 19.21 18.77 19.00 0.0M
2022-03-30 19.55 19.75 19.52 19.75 0.0M
2022-03-29 20.33 20.33 20.15 20.15 0.0M
2022-03-28 20.60 20.60 20.20 20.35 0.0M
2022-03-25 20.03 20.41 20.03 20.41 0.0M
2022-03-24 20.19 20.55 20.19 20.55 0.0M
2022-03-23 20.05 20.30 19.80 20.30 0.0M
2022-03-22 21.50 21.70 20.00 20.28 0.0M
2022-03-21 21.60 21.68 20.50 20.65 0.0M
2022-03-18 22.40 22.40 21.96 21.96 0.0M
2022-03-17 25.29 26.42 21.60 22.80 0.0M
2022-03-16 20.35 25.20 20.00 24.19 0.0M
2022-03-15 21.10 21.14 20.52 20.52 0.0M
2022-03-14 21.22 22.00 21.13 21.13 0.0M
2022-03-11 23.00 23.00 22.00 22.10 0.0M
2022-03-10 23.02 23.15 22.23 22.92 0.0M
2022-03-09 24.91 28.30 24.40 24.40 0.0M
2022-03-08 23.00 25.57 22.60 25.05 0.0M
2022-03-07 22.00 23.10 22.00 23.10 0.0M
2022-03-04 23.05 23.05 22.35 22.35 0.0M
2022-03-03 24.53 26.50 22.02 23.50 0.0M
2022-03-02 21.64 26.75 21.60 25.02 0.0M
2022-03-01 21.55 23.92 20.70 21.89 0.0M
2022-02-28 20.00 21.45 19.45 21.43 0.0M
2022-02-25 20.00 20.48 20.00 20.25 0.0M
2022-02-24 21.00 23.56 19.85 20.10 0.0M
2022-02-23 22.00 24.35 20.60 21.40 0.0M
2022-02-22 19.50 22.50 19.50 21.55 0.0M
2022-02-18 20.09 20.81 19.00 19.18 0.0M
2022-02-17 19.25 19.25 19.10 19.10 0.0M
2022-02-16 19.30 19.52 19.00 19.00 0.0M
2022-02-15 20.25 20.30 19.50 19.60 0.0M
2022-02-14 21.50 22.50 20.00 20.00 0.0M
2022-02-11 20.49 22.46 19.90 21.58 0.0M
2022-02-10 21.04 22.41 20.11 20.12 0.0M
2022-02-09 20.26 22.88 19.61 22.19 0.0M
2022-02-08 20.22 20.27 19.54 19.99 0.0M
2022-02-07 19.00 23.81 19.00 19.99 0.0M
2022-02-04 18.10 18.49 18.00 18.49 0.0M
2022-02-03 19.51 19.51 18.00 18.00 0.0M
2022-02-02 20.50 20.50 20.00 20.00 0.0M
2022-02-01 20.46 20.51 20.46 20.51 0.0M
2022-01-31 20.50 20.50 19.21 20.36 0.0M
2022-01-28 22.50 22.70 21.35 21.35 0.0M
2022-01-27 22.04 22.15 21.50 21.81 0.0M
2022-01-26 23.29 23.30 22.20 22.84 0.0M
2022-01-25 23.05 23.05 23.05 23.05 0.0M
2022-01-24 24.00 24.70 22.75 23.06 0.0M
2022-01-21 24.78 26.30 23.70 24.30 0.0M
2022-01-20 22.25 25.00 22.20 24.40 0.0M
2022-01-19 20.42 24.07 19.50 22.70 0.0M
2022-01-18 20.51 20.51 20.01 20.01 0.0M
2022-01-14 20.10 20.55 19.99 20.51 0.0M
2022-01-13 19.50 19.60 19.50 19.60 0.0M
2022-01-12 19.61 19.61 19.61 19.61 0.0M
2022-01-11 21.00 21.15 20.54 20.56 0.0M
2022-01-10 20.09 20.78 20.06 20.78 0.0M
2022-01-07 21.50 21.50 21.30 21.50 0.0M
2022-01-06 21.26 22.00 21.26 21.61 0.0M
2022-01-05 22.00 22.50 21.50 22.10 0.0M
2022-01-04 24.00 24.00 21.63 21.63 0.0M
2022-01-03 22.50 23.50 22.50 23.35 0.0M