Reading International B Inc (RDIB)

RDIB
🏛️ États-Unis →
11.36
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:43 7.60 7.60 7.60 7.60 0.7K
09:44 7.60 7.64 7.60 7.64 0.4K
09:46 8.32 8.32 8.32 8.32 0.3K
12:22 8.50 8.50 8.45 8.46 1.2K
12:24 9.24 9.24 9.24 9.24 0.1K
12:25 8.70 8.99 8.70 8.99 0.8K
12:26 8.45 8.70 8.45 8.70 1.0K
12:27 8.68 8.68 8.68 8.68 0.4K
12:29 8.45 8.45 8.45 8.45 0.3K
12:30 8.45 8.45 8.45 8.45 1.0K
12:41 8.91 8.91 8.91 8.91 1.6K
12:45 9.25 9.25 9.25 9.25 1.1K
12:46 9.25 9.25 9.20 9.20 0.3K
12:47 8.51 9.79 8.51 9.50 2.9K
12:49 9.10 9.12 9.10 9.12 0.4K
12:53 10.16 10.16 10.16 10.16 2.3K
12:54 9.89 9.89 9.89 9.89 0.3K
12:55 9.82 9.82 9.81 9.81 1.0K
12:56 9.04 9.04 9.04 9.04 0.1K
12:57 10.00 10.00 10.00 10.00 0.9K
13:00 8.91 8.91 8.91 8.91 0.6K
13:02 9.96 9.96 9.96 9.96 0.6K
13:03 9.06 9.06 9.06 9.06 0.4K
13:15 9.17 9.17 9.17 9.16 0.5K
13:18 10.08 10.08 10.08 10.08 0.5K
13:34 9.15 9.17 9.15 9.17 0.5K
14:13 12.30 12.30 10.52 10.52 4.4K
14:14 11.37 12.02 11.37 12.02 2.6K
14:15 11.01 11.55 11.01 11.55 2.4K
14:16 11.09 11.51 11.09 11.51 1.7K
14:17 11.50 11.50 11.50 11.50 0.2K
14:18 11.44 11.67 11.44 11.67 2.6K
14:19 11.37 11.37 10.51 10.51 1.2K
14:20 10.39 11.15 10.39 11.00 2.4K
14:21 11.11 11.11 10.80 10.80 1.9K
14:22 10.58 11.00 10.58 10.92 1.6K
14:23 10.51 10.76 10.51 10.76 1.0K
14:24 10.77 10.77 10.77 10.77 1.3K
14:25 10.51 10.51 10.48 10.48 0.9K
14:26 10.32 10.32 10.32 10.32 1.9K
14:27 10.46 10.61 10.46 10.61 1.3K
14:30 10.74 10.74 10.61 10.61 0.4K
14:31 10.43 10.43 10.26 10.26 0.6K
14:32 10.25 10.25 10.01 10.01 2.1K
14:34 10.43 10.43 9.91 9.91 0.4K
14:35 9.72 9.72 9.72 9.72 0.1K
14:36 9.95 9.96 9.95 9.96 1.0K
14:38 9.56 9.56 9.56 9.56 0.6K
14:39 9.96 9.96 9.96 9.96 0.4K
14:40 10.00 10.00 10.00 10.00 0.6K
14:43 10.00 10.00 9.66 9.66 0.5K
14:44 9.71 9.71 9.71 9.71 0.4K
14:45 10.15 10.15 9.78 9.78 2.9K
14:47 9.76 9.81 9.76 9.81 0.3K
14:50 10.19 10.19 10.00 10.00 1.1K
14:51 10.54 10.54 10.54 10.54 0.4K
14:56 10.01 10.01 9.80 9.80 0.7K
15:03 10.04 10.04 10.04 10.04 0.2K
15:04 9.97 9.97 9.97 9.97 0.5K
15:05 9.95 9.95 9.91 9.90 0.5K
15:07 9.71 9.71 9.71 9.71 0.2K
15:08 9.94 9.94 9.94 9.94 0.2K
15:09 9.96 9.96 9.78 9.78 1.2K
15:10 9.79 9.79 9.78 9.78 0.2K
15:11 10.18 10.18 10.18 10.18 0.7K
15:21 9.95 9.95 9.95 9.95 0.3K
15:24 10.00 10.00 10.00 10.00 1.6K
15:31 9.78 9.78 9.78 9.78 0.8K
15:36 9.50 9.50 9.50 9.50 0.1K
15:38 9.70 9.70 9.70 9.70 0.3K
15:42 9.28 9.28 9.28 9.28 0.5K
15:51 9.21 9.25 9.21 9.25 2.7K
15:54 9.27 9.27 9.27 9.27 0.1K
15:55 9.70 9.70 9.70 9.70 0.8K
15:59 9.90 9.90 9.90 9.90 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible