Ratnabhumi Developers Ltd (RTNA)

RTNA
🏛️ Inde →
194.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 194.00 194.00 194.00 194.00 0.0M
2025-10-01 194.75 194.75 194.75 194.75 0.0M
2025-09-30 215.00 215.00 205.00 205.00 0.0M
2025-09-26 224.85 233.75 215.00 215.00 0.0M
2025-09-25 215.00 224.90 215.00 222.65 0.0M
2025-09-24 225.40 225.40 217.00 217.00 0.0M
2025-09-23 220.50 220.50 214.70 214.70 0.0M
2025-09-22 208.90 220.35 208.90 210.00 0.0M
2025-09-19 214.00 214.00 209.90 209.90 0.0M
2025-09-18 208.75 208.75 204.60 205.00 0.0M
2025-09-17 209.50 209.50 200.00 209.00 0.0M
2025-09-16 199.55 199.55 199.55 199.55 0.0M
2025-09-15 199.65 199.65 199.65 199.65 0.0M
2025-09-12 203.70 203.70 203.00 203.70 0.0M
2025-09-11 194.00 194.00 194.00 194.00 0.0M
2025-09-09 195.00 195.00 185.50 185.60 0.0M
2025-09-08 196.20 196.20 177.60 195.25 0.0M
2025-09-05 186.00 186.90 186.00 186.90 0.0M
2025-09-04 187.00 187.00 186.00 186.00 0.0M
2025-09-03 187.40 187.40 187.00 187.00 0.0M
2025-09-01 170.15 178.65 170.15 178.50 0.0M
2025-08-29 177.80 177.80 170.00 170.15 0.0M
2025-08-28 177.80 177.80 177.80 177.80 0.0M
2025-08-25 178.05 178.05 177.80 177.80 0.0M
2025-08-22 194.90 194.90 187.15 187.15 0.0M
2025-08-21 187.05 199.00 187.05 197.00 0.0M
2025-08-20 197.80 197.80 196.85 196.85 0.0M
2025-08-19 195.00 195.00 188.10 194.00 0.0M
2025-08-14 199.00 200.95 183.25 198.00 0.0M
2025-08-13 197.90 197.90 192.00 192.85 0.0M
2025-08-12 175.40 192.50 174.20 192.15 0.0M
2025-08-11 197.90 197.90 183.35 183.35 0.0M
2025-08-08 179.75 197.95 179.75 192.95 0.0M
2025-08-07 190.05 190.05 189.20 189.20 0.0M
2025-08-06 191.55 199.30 191.55 199.15 0.0M
2025-08-05 190.60 190.60 185.20 190.60 0.0M
2025-08-04 181.55 181.55 181.55 181.55 0.0M
2025-08-01 173.00 173.00 172.95 172.95 0.0M
2025-07-31 163.05 169.65 163.05 169.65 0.0M
2025-07-30 166.35 166.35 166.35 166.35 0.0M
2025-07-29 169.70 169.70 169.70 169.70 0.0M
2025-07-28 173.15 173.15 173.15 173.15 0.0M
2025-07-25 176.65 176.65 176.65 176.65 0.0M
2025-07-24 180.25 180.25 180.25 180.25 0.0M
2025-07-23 183.90 183.90 183.90 183.90 0.0M
2025-07-21 187.65 187.65 187.65 187.65 0.0M
2025-07-17 191.45 191.45 191.45 191.45 0.0M
2025-07-16 195.35 195.35 195.35 195.35 0.0M
2025-07-15 199.30 199.30 199.30 199.30 0.0M
2025-07-11 203.35 203.35 203.35 203.35 0.0M
2025-07-10 207.45 207.45 207.45 207.45 0.0M
2025-07-09 211.65 211.65 211.65 211.65 0.0M
2025-07-08 215.95 215.95 215.95 215.95 0.0M
2025-07-07 220.35 220.35 220.35 220.35 0.0M
2025-07-04 224.80 224.80 224.80 224.80 0.0M
2025-07-03 229.35 229.35 229.35 229.35 0.0M
2025-07-02 234.00 234.00 234.00 234.00 0.0M
2025-07-01 238.75 238.75 238.75 238.75 0.0M
2025-06-30 253.54 253.54 243.60 243.60 0.0M
2025-06-27 248.57 248.57 248.57 248.57 0.0M
2025-06-26 243.70 243.70 243.69 243.70 0.0M
2025-06-25 238.93 238.93 238.93 238.93 0.0M
2025-06-24 234.25 234.25 234.25 234.25 0.0M
2025-06-23 218.00 223.10 218.00 223.10 0.0M
2025-06-20 212.48 212.48 192.29 212.48 0.0M
2025-06-19 202.37 202.37 202.37 202.37 0.0M
2025-06-18 192.74 192.74 192.74 192.74 0.0M
2025-06-17 183.57 183.57 183.57 183.57 0.0M
2025-06-16 174.83 174.83 174.83 174.83 0.0M
2025-06-13 166.51 166.51 166.51 166.51 0.0M
2025-06-12 158.59 158.59 154.06 158.59 0.0M
2025-06-11 151.04 151.04 151.04 151.04 0.0M
2025-06-10 137.30 143.85 137.30 143.85 0.0M
2025-06-09 134.96 141.69 134.96 137.00 0.0M
2025-06-06 134.95 134.95 134.95 134.95 0.0M
2025-06-05 128.53 128.53 120.00 128.53 0.0M
2025-06-04 115.75 116.85 115.00 116.85 0.0M
2025-06-03 113.74 113.74 106.00 106.23 0.0M
2025-06-02 103.40 103.40 103.40 103.40 0.0M
2025-05-30 94.05 94.05 94.00 94.00 0.0M
2025-05-29 92.50 92.50 92.50 92.50 0.0M
2025-05-28 94.00 94.00 94.00 94.00 0.0M
2025-05-27 92.00 93.00 92.00 93.00 0.0M
2025-05-26 91.85 91.85 90.05 90.45 0.1M
2025-05-23 91.25 91.25 90.05 90.05 0.0M
2025-05-22 96.00 96.00 91.25 91.25 0.1M
2025-05-21 91.00 93.50 91.00 93.50 0.0M
2025-05-19 90.50 90.50 90.35 90.50 0.1M
2025-05-15 96.60 96.60 88.05 89.60 0.0M
2025-05-13 96.60 96.60 96.60 96.60 0.0M
2025-05-12 95.10 105.70 95.10 96.60 0.0M
2025-05-09 96.10 96.10 96.10 96.10 0.0M
2025-05-08 94.10 104.60 94.10 96.10 0.1M
2025-05-07 101.00 106.80 95.10 95.15 0.1M
2025-05-06 95.25 97.10 95.20 97.10 0.1M
2025-05-05 99.00 99.00 95.10 95.10 0.1M
2025-05-02 100.65 101.00 97.00 97.10 0.1M
2025-04-30 101.15 101.15 101.15 101.15 0.0M
2025-04-29 104.00 104.00 101.05 101.15 0.1M
2025-04-25 109.00 109.00 103.95 103.95 0.1M
2025-04-24 108.00 108.00 108.00 108.00 0.0M
2025-04-23 107.25 107.25 107.25 107.25 0.0M
2025-04-22 106.50 106.65 106.50 106.65 0.0M
2025-04-21 114.90 115.55 105.20 112.65 0.0M
2025-04-17 123.80 123.80 102.50 105.05 0.0M
2025-04-16 125.20 133.90 112.70 113.85 0.0M
2025-04-15 125.20 125.20 125.20 125.20 0.0M
2025-04-11 124.00 124.00 124.00 124.00 0.0M
2025-04-09 124.90 124.90 112.90 112.95 0.0M
2025-04-07 125.00 125.00 124.90 124.90 0.0M
2025-04-03 124.90 124.90 124.90 124.90 0.0M
2025-04-02 104.00 124.95 102.25 124.90 0.0M
2025-04-01 113.60 113.60 113.60 113.60 0.0M
2025-03-28 104.00 113.60 104.00 113.60 0.1M
2025-03-27 109.80 109.80 103.30 103.30 0.0M
2025-03-26 102.50 102.80 102.50 102.80 0.0M
2025-03-25 102.00 102.00 102.00 102.00 0.0M
2025-03-24 100.00 100.00 100.00 100.00 0.0M
2025-03-19 91.00 91.00 91.00 91.00 0.0M
2025-03-17 91.00 106.00 91.00 99.50 0.0M
2025-03-12 96.65 99.00 96.55 96.55 0.0M
2025-03-11 100.45 100.65 100.45 100.50 0.0M
2025-03-10 100.40 100.60 100.25 100.45 0.0M
2025-03-07 103.00 103.00 103.00 103.00 0.0M
2025-03-05 96.30 103.00 96.30 103.00 0.0M
2025-02-20 107.00 107.00 107.00 107.00 0.0M
2025-02-19 113.00 124.30 101.90 106.40 0.0M
2025-02-18 114.10 114.10 113.00 113.00 0.0M
2025-02-14 113.00 113.00 113.00 113.00 0.0M
2025-02-12 112.60 112.60 106.00 106.25 0.0M
2025-02-11 112.60 112.60 112.60 112.60 0.0M
2025-02-10 127.70 127.70 110.30 112.60 0.0M
2025-02-07 117.30 127.85 114.00 116.10 0.0M
2025-02-06 121.05 121.05 116.00 116.25 0.0M
2025-02-05 120.85 121.20 120.85 121.00 0.0M
2025-02-04 122.10 122.55 122.10 122.50 0.0M
2025-01-31 122.25 122.25 121.50 122.10 0.0M
2025-01-30 121.00 121.00 121.00 121.00 0.0M
2025-01-28 132.55 137.80 125.60 126.05 0.0M
2025-01-27 119.05 131.25 119.05 131.25 0.0M
2025-01-24 131.45 131.45 125.10 125.10 0.0M
2025-01-23 143.90 143.90 131.00 131.45 0.0M
2025-01-21 138.55 142.55 130.90 137.05 0.0M
2025-01-20 135.80 135.80 135.80 135.80 0.0M
2025-01-17 125.00 135.65 123.05 129.35 0.0M
2025-01-16 129.20 129.20 129.20 129.20 0.0M
2025-01-14 124.00 124.00 123.00 123.05 0.0M
2025-01-13 125.40 125.40 122.00 123.05 0.0M
2025-01-10 125.60 125.60 125.40 125.40 0.0M
2025-01-09 130.00 130.00 124.70 125.75 0.0M
2025-01-08 128.25 128.25 125.40 127.75 0.0M
2025-01-07 134.00 140.60 130.00 130.05 0.0M
2025-01-06 133.95 133.95 133.95 133.95 0.0M
2025-01-03 128.45 128.45 127.80 128.35 0.0M
2025-01-02 130.00 130.00 127.00 127.50 0.0M
2025-01-01 133.50 133.50 129.00 130.00 0.0M