3,040.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,568.00 | 1,598.00 | 1,558.00 | 1,598.00 | 4.9K |
| 09:05 | 1,579.00 | 1,579.00 | 1,562.00 | 1,573.00 | 1.1K |
| 09:10 | 1,571.00 | 1,571.00 | 1,554.00 | 1,566.00 | 1.1K |
| 09:15 | 1,570.00 | 1,590.00 | 1,570.00 | 1,589.00 | 3.0K |
| 09:20 | 1,590.00 | 2,020.00 | 1,590.00 | 2,020.00 | 1,074.7K |
| 09:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 489.3K |
| 09:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 42.5K |
| 09:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 30.3K |
| 09:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 16.9K |
| 09:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 49.8K |
| 09:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 32.0K |
| 09:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 27.5K |
| 10:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 18.4K |
| 10:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 22.0K |
| 10:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4.3K |
| 10:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.9K |
| 10:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4.3K |
| 10:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.4K |
| 10:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6.8K |
| 10:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4.4K |
| 10:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4.7K |
| 10:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.3K |
| 10:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 19.7K |
| 10:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 13.0K |
| 11:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.7K |
| 11:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.0K |
| 11:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 27.1K |
| 11:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.5K |
| 11:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.4K |
| 11:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.0K |
| 11:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.3K |
| 11:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 11:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 11:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.3K |
| 11:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.1K |
| 12:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 7.8K |
| 12:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.5K |
| 12:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3.4K |
| 12:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.5K |
| 12:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
| 12:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3.6K |
| 12:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.6K |
| 12:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.3K |
| 12:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.7K |
| 12:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 26.6K |
| 13:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.7K |
| 13:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.1K |
| 13:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5.7K |
| 13:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.1K |
| 13:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.2K |
| 13:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.4K |
| 13:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 143.6K |
| 13:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.3K |
| 13:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.4K |
| 14:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 14:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.2K |
| 15:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.1K |
| 15:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.9K |