Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.61 31.80 31.54 31.64 1,616.2K
09:35 31.63 31.67 31.55 31.57 790.8K
09:40 31.59 31.59 31.06 31.17 1,857.5K
09:45 31.17 31.50 31.15 31.42 1,079.5K
09:50 31.41 31.54 31.18 31.20 596.8K
09:55 31.22 31.27 31.11 31.23 733.8K
10:00 31.23 31.25 30.96 30.98 1,416.9K
10:05 30.98 31.10 30.90 30.92 671.8K
10:10 30.91 31.01 30.59 30.63 1,328.8K
10:15 30.63 31.05 30.61 31.03 625.9K
10:20 31.00 31.14 30.94 31.13 490.7K
10:25 31.12 31.12 30.87 31.05 485.1K
10:30 31.03 31.11 30.94 31.05 785.6K
10:35 31.05 31.28 31.01 31.05 644.1K
10:40 31.05 31.20 30.96 31.04 513.3K
10:45 31.06 31.20 31.00 31.06 610.0K
10:50 31.07 31.12 30.99 30.99 299.6K
10:55 31.03 31.14 31.00 31.08 271.9K
11:00 31.05 31.05 30.85 30.92 306.6K
11:05 30.92 31.05 30.86 31.03 198.7K
11:10 31.03 31.12 30.97 31.12 287.9K
11:15 31.11 31.15 30.93 31.07 190.8K
11:20 31.08 31.15 31.04 31.12 229.0K
11:25 31.12 31.16 31.11 31.16 176.8K
11:30 31.14 31.14 31.14 31.14 8.7K
13:00 31.18 31.26 31.08 31.11 440.0K
13:05 31.12 31.13 31.00 31.08 242.6K
13:10 31.08 31.09 30.90 30.92 243.6K
13:15 30.91 31.01 30.91 30.97 168.0K
13:20 30.97 31.03 30.90 30.90 236.3K
13:25 30.91 30.93 30.85 30.88 231.5K
13:30 30.88 31.03 30.88 30.97 225.4K
13:35 30.96 31.00 30.89 30.90 187.5K
13:40 30.90 30.98 30.85 30.92 500.6K
13:45 30.89 30.92 30.75 30.76 256.9K
13:50 30.75 30.93 30.74 30.87 354.5K
13:55 30.87 31.19 30.87 31.17 415.1K
14:00 31.17 31.27 31.12 31.14 233.7K
14:05 31.15 31.21 31.07 31.19 237.0K
14:10 31.20 31.20 31.10 31.13 192.7K
14:15 31.13 31.20 31.10 31.11 262.4K
14:20 31.10 31.28 31.07 31.22 392.4K
14:25 31.22 31.24 31.13 31.22 168.0K
14:30 31.21 31.25 31.14 31.17 162.2K
14:35 31.17 31.18 31.01 31.06 295.6K
14:40 31.04 31.07 30.93 30.94 357.4K
14:45 30.95 31.04 30.93 30.94 397.0K
14:50 30.95 30.95 30.85 30.90 477.7K
14:55 30.88 30.92 30.86 30.87 202.1K
15:40 30.88 30.88 30.88 30.88 220.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible