Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.81 32.90 32.09 32.15 2,083.6K
09:35 32.15 32.17 31.86 31.91 1,564.0K
09:40 31.92 32.07 31.86 31.97 836.0K
09:45 31.97 32.33 31.91 32.30 1,990.0K
09:50 32.30 32.32 31.91 32.08 1,071.7K
09:55 32.08 32.15 31.96 32.09 626.1K
10:00 32.11 32.48 32.10 32.35 634.6K
10:05 32.32 32.44 32.20 32.22 593.2K
10:10 32.21 32.22 32.05 32.15 611.1K
10:15 32.14 32.16 31.99 32.07 654.8K
10:20 32.07 32.19 32.01 32.10 698.6K
10:25 32.07 32.11 32.03 32.07 488.0K
10:30 32.06 32.28 32.06 32.25 386.0K
10:35 32.25 32.45 32.25 32.36 892.3K
10:40 32.36 32.42 32.24 32.30 609.6K
10:45 32.30 32.52 32.25 32.45 460.4K
10:50 32.43 32.56 32.38 32.53 452.4K
10:55 32.53 32.53 32.28 32.40 376.1K
11:00 32.39 32.73 32.39 32.66 436.5K
11:05 32.68 32.87 32.65 32.83 665.1K
11:10 32.84 32.91 32.69 32.76 466.6K
11:15 32.76 32.85 32.61 32.67 469.2K
11:20 32.65 32.67 32.40 32.51 486.1K
11:25 32.51 32.54 32.32 32.40 344.0K
11:30 32.44 32.44 32.44 32.44 1.7K
13:00 32.45 32.45 32.13 32.17 614.0K
13:05 32.15 32.15 32.03 32.11 469.3K
13:10 32.10 32.10 31.95 31.96 849.9K
13:15 31.95 31.99 31.90 31.93 687.1K
13:20 31.93 31.99 31.88 31.99 461.4K
13:25 31.98 32.00 31.88 31.98 505.0K
13:30 31.98 32.06 31.93 32.00 484.3K
13:35 32.00 32.03 31.93 31.94 282.8K
13:40 31.94 32.15 31.93 32.09 261.5K
13:45 32.08 32.10 31.85 31.85 689.5K
13:50 31.84 32.01 31.81 31.96 323.9K
13:55 31.96 32.05 31.91 32.00 452.0K
14:00 32.01 32.11 32.00 32.04 250.2K
14:05 32.04 32.09 31.99 32.08 382.3K
14:10 32.08 32.29 32.08 32.24 507.0K
14:15 32.23 32.28 32.07 32.18 338.0K
14:20 32.18 32.26 32.14 32.25 360.3K
14:25 32.25 32.33 32.19 32.30 340.5K
14:30 32.33 32.33 32.05 32.13 339.2K
14:35 32.14 32.27 32.12 32.12 294.2K
14:40 32.13 32.13 31.94 31.98 491.8K
14:45 31.97 32.14 31.89 32.14 736.4K
14:50 32.06 32.11 32.00 32.04 588.2K
14:55 32.04 32.10 32.04 32.09 255.5K
15:40 32.09 32.09 32.09 32.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible