Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.27 33.93 33.20 33.66 2,277.7K
09:35 33.64 33.82 33.45 33.82 1,315.7K
09:40 33.92 34.09 33.63 33.70 2,319.0K
09:45 33.72 33.73 33.47 33.72 796.5K
09:50 33.67 33.98 33.60 33.95 776.2K
09:55 33.95 34.06 33.72 33.78 829.7K
10:00 33.76 33.77 33.40 33.41 758.8K
10:05 33.47 33.52 33.28 33.35 601.1K
10:10 33.35 33.49 33.19 33.21 539.4K
10:15 33.21 33.29 33.15 33.18 403.1K
10:20 33.18 33.36 33.13 33.15 338.3K
10:25 33.15 33.17 33.00 33.11 380.0K
10:30 33.13 33.23 33.02 33.04 267.5K
10:35 33.05 33.17 32.96 33.17 482.0K
10:40 33.17 33.20 33.06 33.06 266.9K
10:45 33.06 33.12 32.94 32.95 350.0K
10:50 32.95 33.05 32.86 33.00 364.6K
10:55 32.98 33.03 32.97 33.01 285.1K
11:00 33.01 33.16 32.99 33.04 229.4K
11:05 33.04 33.05 32.98 33.00 161.3K
11:10 33.00 33.10 32.92 33.10 253.4K
11:15 33.10 33.16 33.04 33.08 156.8K
11:20 33.07 33.10 32.90 32.91 207.7K
11:25 32.90 32.97 32.82 32.84 356.8K
11:30 32.84 32.84 32.84 32.84 0.9K
13:00 32.82 32.93 32.71 32.71 409.9K
13:05 32.75 32.82 32.74 32.77 230.9K
13:10 32.77 32.87 32.71 32.72 252.7K
13:15 32.72 32.72 32.60 32.62 471.3K
13:20 32.63 32.68 32.61 32.68 191.4K
13:25 32.67 32.67 32.49 32.55 482.6K
13:30 32.51 32.67 32.51 32.58 212.3K
13:35 32.58 32.60 32.50 32.51 186.4K
13:40 32.51 32.64 32.50 32.56 177.9K
13:45 32.54 32.57 32.40 32.48 374.3K
13:50 32.48 32.68 32.44 32.68 183.1K
13:55 32.68 32.73 32.60 32.68 258.6K
14:00 32.72 32.77 32.55 32.56 201.2K
14:05 32.57 32.64 32.50 32.50 134.1K
14:10 32.50 32.51 32.41 32.45 210.8K
14:15 32.45 32.50 32.42 32.47 240.4K
14:20 32.49 32.52 32.40 32.40 389.3K
14:25 32.41 32.53 32.35 32.45 750.3K
14:30 32.46 32.65 32.43 32.52 730.5K
14:35 32.51 32.66 32.51 32.66 358.8K
14:40 32.68 32.80 32.66 32.80 367.4K
14:45 32.80 32.82 32.57 32.58 475.0K
14:50 32.58 32.65 32.58 32.65 341.1K
14:55 32.65 32.66 32.61 32.62 255.1K
15:40 32.62 32.62 32.62 32.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible