94,300.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.3K |
| 09:35 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 09:40 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.3K |
| 09:56 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 10:01 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 10:16 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 10:17 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 10:24 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.5K |
| 10:31 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 10:39 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 10:46 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 11:11 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 13:22 | 98,200.00 | 98,200.00 | 98,100.00 | 98,100.00 | 0.4K |
| 13:30 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 13:45 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 13:53 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.3K |
| 13:55 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 13:56 | 98,900.00 | 99,000.00 | 98,900.00 | 99,000.00 | 0.7K |
| 14:03 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.3K |
| 14:45 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |
| 15:00 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.0K |