94,300.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:44 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 09:58 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.9K |
| 10:44 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.2K |
| 10:57 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:59 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 3.0K |
| 11:17 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.3K |
| 11:18 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.3K |
| 11:23 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 4.4K |
| 13:29 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:31 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.9K |
| 13:47 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:55 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 14:01 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.5K |
| 14:10 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.0K |
| 14:21 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 2.0K |
| 14:23 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.5K |
| 15:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |