94,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:21 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.3K |
| 09:27 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 09:32 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.1K |
| 09:33 | 99,300.00 | 99,500.00 | 99,300.00 | 99,500.00 | 0.5K |
| 09:36 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 09:37 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.1K |
| 09:38 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.1K |
| 09:50 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |
| 10:18 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.3K |
| 10:29 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 2.0K |
| 10:32 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.9K |
| 10:33 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.3K |
| 10:44 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 11:00 | 98,200.00 | 98,300.00 | 98,200.00 | 98,300.00 | 2.3K |
| 11:01 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 11:02 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 11:05 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 11:06 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 11:09 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 11:15 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.8K |
| 11:18 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.2K |
| 11:19 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 13:00 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 13:01 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.2K |
| 13:02 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 13:03 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.5K |
| 13:16 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |
| 13:21 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.9K |
| 13:26 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.9K |
| 13:37 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 1.0K |
| 13:45 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.8K |
| 13:53 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 14:03 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.1K |
| 14:08 | 98,500.00 | 98,500.00 | 98,400.00 | 98,400.00 | 0.2K |
| 14:09 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.4K |
| 14:10 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 14:12 | 98,300.00 | 98,300.00 | 98,200.00 | 98,200.00 | 0.2K |
| 14:15 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.5K |
| 14:25 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.4K |
| 14:27 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.2K |
| 14:45 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 15:00 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 1.2K |