39,000.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-10-01 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-09-30 | 38,000.00 | 39,900.00 | 38,000.00 | 39,900.00 | 0.0M |
| 2025-09-29 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-09-26 | 37,000.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.0M |
| 2025-09-24 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-09-23 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-22 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-15 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-11 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-09 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-03 | 35,000.00 | 39,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-08-29 | 35,000.00 | 35,000.00 | 33,500.00 | 35,000.00 | 0.0M |
| 2025-08-28 | 39,600.00 | 39,600.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-08-27 | 43,000.00 | 43,000.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-08-26 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-08-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-22 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2025-08-19 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-08-18 | 34,200.00 | 38,400.00 | 34,100.00 | 38,400.00 | 0.0M |
| 2025-08-14 | 39,300.00 | 39,300.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-08-13 | 39,800.00 | 39,800.00 | 35,100.00 | 39,400.00 | 0.0M |
| 2025-08-12 | 35,200.00 | 35,200.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-08-11 | 39,400.00 | 41,700.00 | 39,400.00 | 41,700.00 | 0.0M |
| 2025-08-07 | 35,700.00 | 42,000.00 | 35,700.00 | 41,800.00 | 0.0M |
| 2025-08-06 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-08-05 | 35,700.00 | 41,900.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2025-08-01 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-31 | 35,800.00 | 41,600.00 | 35,700.00 | 41,600.00 | 0.0M |
| 2025-07-16 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-07-03 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-07-02 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-20 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2025-06-19 | 40,000.00 | 44,900.00 | 38,300.00 | 44,900.00 | 0.0M |
| 2025-06-18 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-06-17 | 40,000.00 | 48,500.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-06-12 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2025-06-11 | 42,000.00 | 50,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-06-10 | 50,000.00 | 50,000.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2025-06-09 | 40,400.00 | 49,000.00 | 40,400.00 | 49,000.00 | 0.0M |
| 2025-06-06 | 42,500.00 | 50,000.00 | 42,500.00 | 50,000.00 | 0.0M |
| 2025-06-05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-06-04 | 40,100.00 | 47,000.00 | 40,000.00 | 47,000.00 | 0.0M |
| 2025-06-03 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2025-05-28 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2025-05-27 | 35,861.32 | 35,861.32 | 35,861.32 | 35,861.32 | 0.0M |
| 2025-05-26 | 35,861.32 | 35,861.32 | 35,861.32 | 35,861.32 | 0.0M |
| 2025-05-21 | 35,861.32 | 35,861.32 | 35,861.32 | 35,861.32 | 0.0M |
| 2025-05-19 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2025-05-16 | 41,200.00 | 55,500.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2025-05-15 | 46,900.00 | 49,800.00 | 46,900.00 | 49,800.00 | 0.0M |
| 2025-05-14 | 50,000.00 | 50,000.00 | 40,500.00 | 47,000.00 | 0.0M |
| 2025-05-13 | 45,000.00 | 51,000.00 | 44,900.00 | 45,000.00 | 0.0M |
| 2025-04-23 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2025-04-22 | 37,700.00 | 50,500.00 | 37,700.00 | 50,500.00 | 0.0M |
| 2025-04-16 | 44,400.00 | 44,400.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-04-15 | 40,000.00 | 46,000.00 | 39,800.00 | 46,000.00 | 0.0M |
| 2025-04-14 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2025-04-01 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-03-28 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-03-20 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2025-03-17 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-02-25 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-02-24 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-02-21 | 46,000.00 | 48,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2025-02-20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2025-02-05 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-01-23 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2025-01-22 | 41,000.00 | 46,900.00 | 41,000.00 | 46,900.00 | 0.0M |
| 2025-01-21 | 36,300.00 | 42,100.00 | 36,200.00 | 41,900.00 | 0.0M |
| 2025-01-20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2025-01-16 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-01-07 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-01-06 | 41,400.00 | 45,500.00 | 41,400.00 | 45,500.00 | 0.0M |
| 2025-01-03 | 41,400.00 | 58,500.00 | 41,400.00 | 41,400.00 | 0.0M |