94,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:17 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:21 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 09:33 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.8K |
| 10:00 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 10:11 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 10:15 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 10:45 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:55 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 11:03 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 11:14 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.1K |
| 11:21 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.1K |
| 11:25 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.2K |
| 13:00 | 99,600.00 | 99,900.00 | 99,500.00 | 99,900.00 | 1.0K |
| 13:06 | 99,300.00 | 99,300.00 | 99,100.00 | 99,100.00 | 1.0K |
| 13:07 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.4K |
| 13:13 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.1K |
| 13:17 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 13:19 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.4K |
| 13:29 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 13:30 | 99,500.00 | 99,800.00 | 99,500.00 | 99,800.00 | 1.1K |
| 13:32 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 2.0K |
| 13:33 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.5K |
| 13:34 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:35 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:38 | 98,900.00 | 99,000.00 | 98,900.00 | 99,000.00 | 0.7K |
| 13:39 | 98,900.00 | 99,000.00 | 98,900.00 | 99,000.00 | 0.9K |
| 13:40 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 13:41 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 13:42 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:43 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 13:44 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.3K |
| 13:45 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.5K |
| 13:46 | 99,900.00 | 99,900.00 | 99,500.00 | 99,500.00 | 0.2K |
| 13:47 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:48 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 13:49 | 98,900.00 | 99,000.00 | 98,900.00 | 99,000.00 | 0.3K |
| 13:50 | 98,900.00 | 99,000.00 | 98,900.00 | 99,000.00 | 0.6K |
| 13:51 | 98,900.00 | 99,000.00 | 98,900.00 | 99,000.00 | 0.7K |
| 13:52 | 98,900.00 | 98,900.00 | 98,800.00 | 98,800.00 | 1.5K |
| 13:53 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.2K |
| 13:54 | 98,500.00 | 98,800.00 | 98,500.00 | 98,800.00 | 0.2K |
| 13:55 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.2K |
| 13:56 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 13:57 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.2K |
| 13:58 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 13:59 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.7K |
| 14:00 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.2K |
| 14:01 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 14:02 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.2K |
| 14:03 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 14:04 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.2K |
| 14:05 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.2K |
| 14:06 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 14:07 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.2K |
| 14:08 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 14:09 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.2K |
| 14:10 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 14:11 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.2K |
| 14:12 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.2K |
| 14:13 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 14:14 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.2K |
| 14:15 | 98,400.00 | 98,400.00 | 98,300.00 | 98,300.00 | 1.1K |
| 14:16 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.2K |
| 14:17 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.2K |
| 14:18 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 14:19 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.2K |
| 14:20 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.2K |
| 14:25 | 98,500.00 | 98,500.00 | 98,300.00 | 98,300.00 | 1.2K |
| 14:28 | 98,400.00 | 98,400.00 | 98,200.00 | 98,200.00 | 1.9K |
| 14:29 | 98,200.00 | 98,200.00 | 98,000.00 | 98,200.00 | 2.7K |
| 14:45 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.2K |
| 15:00 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 1.3K |