94,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.3K |
| 09:23 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.3K |
| 09:25 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.4K |
| 09:42 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:45 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.3K |
| 09:47 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:53 | 100,000.00 | 101,000.00 | 100,000.00 | 101,000.00 | 2.4K |
| 10:04 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:07 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:08 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:13 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:16 | 100,000.00 | 100,200.00 | 100,000.00 | 100,200.00 | 1.5K |
| 10:30 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 0.1K |
| 10:31 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.4K |
| 10:32 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 0.1K |
| 10:33 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.5K |
| 10:36 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.1K |
| 10:42 | 100,900.00 | 100,900.00 | 100,000.00 | 100,000.00 | 3.6K |
| 10:43 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 1.0K |
| 10:50 | 99,800.00 | 99,800.00 | 98,900.00 | 98,900.00 | 8.0K |
| 13:08 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 13:23 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.1K |
| 13:25 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.2K |
| 13:37 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.2K |
| 13:38 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 13:43 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 1.0K |
| 13:45 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 13:46 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.3K |
| 13:48 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 13:49 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 13:52 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.6K |
| 13:56 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 13:57 | 100,000.00 | 100,000.00 | 99,900.00 | 99,900.00 | 0.2K |
| 13:58 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.4K |
| 14:02 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 1.0K |
| 14:04 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.5K |
| 14:09 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 2.0K |
| 14:10 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.4K |
| 14:12 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 14:15 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 14:17 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 1.1K |
| 14:18 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 1.3K |
| 14:19 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 14:26 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.1K |
| 14:45 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 15:00 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |