Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,300.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 97,200.00 99,800.00 97,200.00 99,500.00 27.4K
09:16 99,900.00 101,000.00 99,900.00 101,000.00 0.4K
09:17 101,000.00 101,000.00 101,000.00 101,000.00 0.8K
09:19 100,000.00 100,000.00 100,000.00 100,000.00 0.8K
09:20 100,000.00 100,000.00 100,000.00 100,000.00 9.7K
09:21 100,000.00 100,000.00 100,000.00 100,000.00 0.3K
09:22 100,000.00 100,000.00 100,000.00 100,000.00 0.4K
09:23 99,500.00 99,500.00 99,500.00 99,500.00 3.0K
09:24 99,500.00 99,500.00 99,500.00 99,500.00 2.5K
09:26 99,500.00 99,500.00 99,500.00 99,500.00 0.1K
09:27 99,100.00 99,100.00 99,000.00 99,000.00 1.5K
09:28 99,000.00 99,000.00 99,000.00 99,000.00 0.1K
09:29 99,000.00 100,300.00 99,000.00 100,300.00 3.2K
09:34 99,000.00 99,000.00 99,000.00 99,000.00 0.1K
09:40 99,000.00 99,000.00 99,000.00 99,000.00 0.2K
09:46 100,200.00 100,200.00 100,200.00 100,200.00 0.1K
09:53 100,100.00 100,100.00 99,000.00 99,000.00 2.0K
09:54 99,000.00 99,000.00 99,000.00 99,000.00 0.1K
09:58 100,000.00 100,000.00 100,000.00 100,000.00 0.5K
09:59 99,000.00 99,000.00 99,000.00 99,000.00 0.9K
10:01 99,000.00 99,000.00 99,000.00 99,000.00 0.5K
10:04 99,000.00 99,000.00 99,000.00 99,000.00 1.0K
10:05 99,800.00 100,200.00 99,800.00 100,200.00 2.2K
10:08 100,100.00 100,100.00 100,100.00 100,100.00 0.1K
10:11 100,100.00 100,100.00 100,100.00 100,100.00 0.1K
10:16 100,100.00 100,200.00 100,100.00 100,200.00 1.8K
10:19 100,200.00 100,200.00 100,200.00 100,200.00 0.6K
10:20 100,000.00 100,000.00 100,000.00 100,000.00 0.4K
10:21 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
10:23 100,100.00 100,100.00 100,100.00 100,100.00 0.4K
10:29 100,100.00 100,100.00 100,100.00 100,100.00 0.3K
10:31 99,500.00 99,500.00 99,500.00 99,500.00 0.1K
10:32 100,100.00 100,100.00 100,100.00 100,100.00 0.1K
10:44 99,600.00 99,600.00 99,600.00 99,600.00 0.1K
10:45 99,700.00 99,700.00 99,700.00 99,700.00 0.1K
10:51 100,100.00 100,100.00 100,100.00 100,100.00 0.1K
10:55 100,100.00 100,100.00 100,100.00 100,100.00 0.1K
10:56 100,100.00 100,100.00 100,100.00 100,100.00 0.2K
10:58 99,300.00 99,300.00 99,000.00 99,000.00 0.5K
11:00 99,000.00 99,000.00 99,000.00 99,000.00 0.3K
11:03 100,100.00 100,200.00 100,100.00 100,200.00 2.1K
11:04 98,500.00 98,500.00 98,500.00 98,500.00 1.5K
11:05 99,000.00 99,000.00 99,000.00 99,000.00 0.2K
11:07 100,200.00 100,200.00 100,200.00 100,200.00 0.2K
11:10 100,200.00 100,200.00 100,200.00 100,200.00 0.1K
11:15 99,100.00 99,100.00 99,100.00 99,100.00 0.5K
11:18 99,100.00 99,100.00 99,100.00 99,100.00 0.6K
11:23 99,200.00 99,200.00 99,100.00 99,100.00 0.7K
11:24 99,100.00 99,200.00 99,100.00 99,200.00 0.4K
13:01 99,300.00 99,300.00 99,300.00 99,300.00 0.1K
13:03 99,300.00 99,300.00 99,300.00 99,300.00 0.6K
13:09 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
13:14 100,000.00 100,000.00 100,000.00 100,000.00 0.6K
13:19 100,100.00 100,100.00 100,100.00 100,100.00 1.2K
13:23 100,200.00 100,200.00 100,200.00 100,200.00 1.7K
13:25 100,300.00 100,300.00 100,300.00 100,300.00 0.4K
13:26 100,300.00 100,300.00 100,200.00 100,200.00 1.4K
13:30 100,300.00 100,300.00 100,300.00 100,300.00 0.1K
13:31 100,300.00 100,300.00 100,300.00 100,300.00 0.1K
13:35 100,200.00 100,200.00 99,900.00 100,200.00 0.8K
13:36 99,800.00 99,800.00 99,500.00 99,500.00 3.0K
13:38 99,600.00 99,600.00 99,100.00 99,100.00 1.5K
13:44 99,500.00 99,500.00 99,200.00 99,200.00 1.5K
13:46 99,800.00 99,800.00 99,500.00 99,500.00 0.3K
13:47 99,500.00 99,500.00 99,500.00 99,500.00 0.8K
13:49 99,500.00 99,500.00 99,500.00 99,500.00 0.2K
13:50 99,500.00 99,500.00 99,200.00 99,200.00 2.5K
13:51 99,100.00 99,100.00 99,100.00 99,100.00 2.0K
13:52 99,200.00 99,200.00 99,200.00 99,200.00 0.5K
13:54 99,500.00 99,500.00 99,500.00 99,500.00 1.0K
13:55 99,200.00 99,200.00 99,100.00 99,100.00 1.8K
13:57 99,100.00 99,100.00 99,000.00 99,000.00 1.0K
13:58 99,000.00 99,000.00 99,000.00 99,000.00 1.6K
13:59 99,100.00 99,100.00 99,100.00 99,100.00 0.1K
14:00 98,900.00 98,900.00 98,900.00 98,900.00 0.5K
14:03 99,100.00 99,100.00 99,100.00 99,100.00 0.1K
14:05 98,900.00 98,900.00 98,900.00 98,900.00 1.0K
14:06 98,900.00 98,900.00 98,900.00 98,900.00 1.0K
14:07 99,100.00 99,100.00 99,100.00 99,100.00 4.2K
14:12 99,100.00 99,100.00 99,100.00 99,100.00 0.2K
14:15 99,100.00 99,100.00 99,100.00 99,100.00 0.1K
14:16 99,100.00 99,100.00 99,100.00 99,100.00 1.0K
14:17 99,100.00 99,100.00 99,100.00 99,100.00 0.1K
14:18 99,100.00 99,100.00 98,900.00 98,900.00 3.0K
14:22 99,000.00 99,000.00 99,000.00 99,000.00 0.6K
14:23 98,900.00 99,000.00 98,900.00 99,000.00 0.7K
14:24 99,000.00 99,000.00 99,000.00 99,000.00 0.1K
14:25 99,000.00 99,000.00 99,000.00 99,000.00 1.9K
14:26 99,000.00 99,000.00 99,000.00 99,000.00 0.1K
14:27 98,900.00 98,900.00 98,900.00 98,900.00 0.2K
14:28 98,900.00 98,900.00 98,900.00 98,900.00 0.4K
14:29 99,000.00 99,000.00 99,000.00 99,000.00 0.1K
14:45 98,900.00 98,900.00 98,900.00 98,900.00 0.2K
15:00 98,900.00 98,900.00 98,900.00 98,900.00 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible