94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 115,900.00 | 121,400.00 | 115,900.00 | 121,400.00 | 0.0K |
| 09:02 | 121,400.00 | 121,400.00 | 121,300.00 | 121,300.00 | 0.0K |
| 09:03 | 121,100.00 | 121,100.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:04 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:06 | 121,000.00 | 121,000.00 | 120,700.00 | 120,700.00 | 0.0K |
| 09:10 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 09:12 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 09:13 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:14 | 120,000.00 | 120,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 09:15 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 1.1K |
| 09:41 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.2K |
| 09:46 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.2K |
| 09:58 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.1K |
| 10:01 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.1K |
| 10:28 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.1K |
| 10:42 | 116,000.00 | 117,000.00 | 116,000.00 | 117,000.00 | 3.0K |
| 10:49 | 116,500.00 | 117,000.00 | 116,500.00 | 117,000.00 | 2.0K |
| 10:53 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.2K |
| 10:57 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.1K |
| 11:02 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.4K |
| 11:12 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.2K |
| 11:22 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.1K |
| 11:26 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.1K |
| 11:27 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.1K |
| 11:29 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.1K |
| 13:00 | 117,400.00 | 117,400.00 | 117,000.00 | 117,000.00 | 2.1K |
| 13:47 | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 1.2K |
| 14:05 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.1K |
| 14:06 | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 0.4K |
| 14:07 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.3K |
| 14:10 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.1K |
| 15:00 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |