Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
09:02 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
09:03 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
09:04 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
09:06 117,600.00 117,600.00 117,600.00 117,600.00 0.0K
09:08 117,600.00 117,600.00 117,600.00 117,600.00 0.0K
09:10 117,600.00 117,600.00 117,600.00 117,600.00 0.0K
09:11 117,500.00 117,500.00 117,000.00 117,000.00 0.0K
09:12 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
09:13 117,000.00 117,000.00 116,900.00 116,900.00 0.0K
09:14 116,900.00 116,900.00 113,500.00 113,500.00 0.0K
09:15 113,500.00 113,500.00 113,500.00 113,500.00 1.1K
09:16 113,500.00 113,500.00 113,500.00 113,500.00 0.2K
09:18 113,500.00 113,500.00 113,500.00 113,500.00 1.0K
09:20 113,500.00 113,500.00 113,500.00 113,500.00 0.2K
09:24 113,500.00 113,500.00 113,500.00 113,500.00 0.6K
09:28 113,500.00 113,500.00 113,500.00 113,500.00 0.2K
09:30 113,500.00 113,500.00 113,500.00 113,500.00 0.2K
09:36 113,000.00 113,000.00 113,000.00 113,000.00 0.6K
09:37 112,700.00 112,700.00 112,700.00 112,700.00 0.4K
09:40 112,700.00 112,700.00 112,700.00 112,700.00 0.2K
09:41 112,000.00 112,000.00 112,000.00 112,000.00 0.6K
09:46 111,100.00 111,100.00 111,100.00 111,100.00 0.1K
10:03 113,000.00 113,000.00 113,000.00 113,000.00 0.2K
10:12 113,000.00 113,000.00 113,000.00 113,000.00 0.1K
10:14 113,500.00 113,500.00 113,500.00 113,500.00 0.6K
10:16 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
10:22 113,000.00 113,000.00 113,000.00 113,000.00 0.3K
10:48 112,200.00 112,200.00 112,200.00 112,200.00 0.1K
10:53 113,700.00 113,700.00 113,700.00 113,700.00 0.1K
10:54 113,800.00 113,800.00 113,800.00 113,800.00 0.1K
10:55 113,000.00 113,000.00 113,000.00 113,000.00 0.4K
11:00 113,000.00 113,000.00 113,000.00 113,000.00 0.1K
11:01 113,000.00 113,000.00 113,000.00 113,000.00 0.1K
11:04 113,000.00 113,000.00 113,000.00 113,000.00 0.1K
11:08 112,500.00 112,500.00 112,500.00 112,500.00 0.1K
11:18 112,500.00 112,500.00 112,500.00 112,500.00 0.3K
11:19 112,500.00 112,500.00 112,300.00 112,300.00 1.1K
11:20 112,300.00 112,300.00 112,300.00 112,300.00 0.3K
13:01 112,400.00 112,400.00 112,300.00 112,300.00 0.3K
13:03 112,300.00 112,300.00 112,300.00 112,300.00 0.1K
13:12 112,300.00 112,300.00 112,300.00 112,300.00 0.1K
13:13 112,200.00 112,200.00 112,200.00 112,200.00 0.2K
13:16 113,000.00 113,000.00 113,000.00 113,000.00 0.3K
13:18 112,100.00 112,100.00 112,100.00 112,100.00 0.1K
13:26 112,100.00 112,100.00 112,100.00 112,100.00 0.3K
13:33 112,300.00 112,300.00 112,300.00 112,300.00 0.2K
13:34 112,300.00 112,300.00 112,300.00 112,300.00 0.2K
13:38 112,300.00 112,300.00 112,300.00 112,300.00 0.1K
13:39 112,300.00 112,300.00 112,300.00 112,300.00 0.1K
13:42 112,300.00 112,300.00 112,300.00 112,300.00 0.3K
14:01 112,900.00 112,900.00 112,900.00 112,900.00 0.1K
14:03 113,000.00 113,200.00 113,000.00 113,200.00 0.8K
14:04 113,200.00 113,200.00 113,200.00 113,200.00 0.1K
14:05 113,500.00 113,500.00 113,500.00 113,500.00 0.2K
14:06 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
14:07 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
14:19 113,000.00 113,000.00 112,900.00 112,900.00 1.0K
14:20 113,000.00 113,000.00 113,000.00 113,000.00 0.2K
14:21 113,000.00 113,000.00 113,000.00 113,000.00 0.2K
14:30 113,500.00 113,500.00 113,500.00 113,500.00 0.0K
14:45 113,500.00 113,500.00 113,500.00 113,500.00 1.3K
15:00 113,500.00 113,500.00 113,500.00 113,500.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible