94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:01 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:03 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:04 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:05 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:06 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:08 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:09 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:10 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:11 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:12 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:13 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:14 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 09:15 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 4.4K |
| 09:16 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.4K |
| 09:19 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.1K |
| 09:20 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.5K |
| 09:24 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:25 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.3K |
| 09:26 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.7K |
| 09:27 | 102,700.00 | 102,700.00 | 102,700.00 | 102,700.00 | 0.1K |
| 09:29 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 09:30 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.3K |
| 09:33 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 09:37 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.1K |
| 09:40 | 101,600.00 | 102,000.00 | 101,600.00 | 102,000.00 | 0.5K |
| 09:41 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.5K |
| 09:42 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.3K |
| 09:43 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.5K |
| 09:44 | 102,500.00 | 102,800.00 | 102,500.00 | 102,800.00 | 0.9K |
| 09:45 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.2K |
| 09:47 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.3K |
| 09:48 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | 0.1K |
| 09:51 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.1K |
| 09:52 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 1.7K |
| 09:54 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.1K |
| 10:00 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | 0.1K |
| 10:02 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.1K |
| 10:03 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.1K |
| 10:04 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.9K |
| 10:05 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 10:06 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 10:09 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.2K |
| 10:11 | 103,300.00 | 103,300.00 | 103,000.00 | 103,000.00 | 0.7K |
| 10:12 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 10:18 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 1.0K |
| 10:21 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.2K |
| 10:22 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.2K |
| 10:24 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.2K |
| 10:25 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.2K |
| 10:27 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 10:34 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 11:05 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.2K |
| 11:09 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.2K |
| 11:18 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.1K |
| 11:27 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.3K |
| 11:28 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.3K |
| 13:01 | 101,100.00 | 101,100.00 | 100,500.00 | 100,500.00 | 2.7K |
| 13:07 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.1K |
| 13:08 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 3.0K |
| 13:10 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.4K |
| 13:17 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.2K |
| 13:18 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.6K |
| 13:19 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.3K |
| 13:23 | 102,700.00 | 102,700.00 | 102,500.00 | 102,500.00 | 1.0K |
| 13:27 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 1.0K |
| 13:28 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.1K |
| 13:32 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.9K |
| 13:34 | 102,900.00 | 103,000.00 | 102,900.00 | 103,000.00 | 2.2K |
| 13:35 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.1K |
| 13:36 | 104,000.00 | 104,400.00 | 104,000.00 | 104,400.00 | 0.5K |
| 13:38 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.1K |
| 13:49 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.6K |
| 13:50 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.2K |
| 13:51 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.1K |
| 14:07 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.2K |
| 14:14 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.1K |
| 14:19 | 102,100.00 | 102,100.00 | 102,000.00 | 102,000.00 | 0.2K |
| 14:22 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.8K |
| 14:27 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.2K |
| 14:29 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.1K |
| 14:34 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0K |
| 14:45 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 1.1K |
| 15:00 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0K |