Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 114,500.00 114,600.00 106,500.00 106,500.00 0.0K
09:01 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:02 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:03 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:04 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:05 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:07 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:08 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:09 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:11 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
09:12 106,500.00 106,600.00 106,500.00 106,600.00 0.0K
09:13 106,600.00 106,600.00 106,600.00 106,600.00 0.0K
09:14 107,000.00 107,000.00 107,000.00 107,000.00 0.0K
09:15 107,000.00 107,000.00 107,000.00 107,000.00 4.9K
09:16 108,000.00 108,000.00 108,000.00 108,000.00 0.2K
09:19 109,000.00 109,000.00 109,000.00 109,000.00 0.1K
09:20 109,000.00 109,000.00 109,000.00 109,000.00 0.1K
09:21 109,000.00 109,000.00 109,000.00 109,000.00 0.1K
09:22 109,000.00 109,000.00 109,000.00 109,000.00 0.4K
09:23 108,000.00 108,000.00 108,000.00 108,000.00 0.4K
09:24 109,000.00 109,000.00 108,000.00 108,000.00 0.4K
09:25 108,000.00 108,000.00 107,000.00 107,000.00 1.2K
09:26 107,000.00 107,000.00 107,000.00 107,000.00 0.9K
09:27 107,000.00 108,000.00 106,600.00 106,600.00 0.9K
09:34 107,000.00 107,000.00 107,000.00 107,000.00 0.2K
09:35 108,000.00 108,000.00 108,000.00 108,000.00 0.1K
09:36 107,000.00 107,000.00 106,600.00 106,600.00 0.6K
09:37 106,600.00 106,600.00 106,600.00 106,600.00 0.1K
09:47 106,700.00 106,700.00 106,700.00 106,700.00 0.3K
09:49 106,700.00 106,700.00 106,700.00 106,700.00 2.7K
09:51 106,800.00 106,800.00 106,700.00 106,700.00 2.0K
09:52 106,700.00 106,700.00 106,700.00 106,700.00 1.0K
09:55 106,700.00 106,700.00 106,700.00 106,700.00 5.0K
10:05 106,700.00 106,700.00 106,500.00 106,500.00 15.0K
10:07 106,500.00 106,500.00 106,500.00 106,500.00 0.2K
10:10 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
10:11 106,500.00 106,500.00 106,500.00 106,500.00 0.5K
10:15 106,500.00 106,500.00 106,500.00 106,500.00 1.0K
10:22 106,500.00 106,500.00 106,500.00 106,500.00 0.8K
10:23 106,500.00 106,500.00 106,500.00 106,500.00 0.4K
10:25 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
10:28 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
10:30 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
10:31 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
10:34 107,900.00 107,900.00 107,900.00 107,900.00 0.1K
10:38 107,900.00 107,900.00 107,900.00 107,900.00 0.1K
10:39 106,500.00 106,500.00 106,500.00 106,500.00 0.7K
11:15 106,500.00 106,500.00 106,500.00 106,500.00 8.0K
11:16 106,500.00 106,500.00 106,500.00 106,500.00 2.0K
11:24 106,600.00 106,600.00 106,600.00 106,600.00 0.3K
11:25 106,600.00 106,600.00 106,600.00 106,600.00 0.1K
11:26 106,500.00 106,500.00 106,500.00 106,500.00 1.3K
11:27 106,500.00 106,500.00 106,500.00 106,500.00 1.3K
11:28 106,500.00 106,500.00 106,500.00 106,500.00 0.2K
13:00 106,500.00 106,500.00 106,500.00 106,500.00 0.3K
13:02 106,500.00 106,500.00 106,500.00 106,500.00 2.0K
13:05 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
13:08 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
13:10 106,500.00 106,500.00 106,500.00 106,500.00 0.4K
13:19 106,500.00 106,500.00 106,500.00 106,500.00 0.2K
13:29 106,500.00 106,500.00 106,500.00 106,500.00 0.8K
13:31 106,500.00 106,500.00 106,500.00 106,500.00 0.4K
13:32 106,500.00 106,500.00 106,500.00 106,500.00 0.2K
13:44 107,800.00 107,800.00 107,800.00 107,800.00 0.4K
13:56 107,700.00 107,700.00 107,700.00 107,700.00 0.1K
13:57 107,700.00 107,700.00 107,700.00 107,700.00 0.2K
14:04 106,600.00 106,600.00 106,600.00 106,600.00 0.1K
14:05 106,500.00 106,500.00 106,500.00 106,500.00 0.9K
14:09 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
14:10 107,800.00 107,800.00 107,800.00 107,800.00 0.1K
14:15 106,500.00 106,500.00 106,500.00 106,500.00 0.2K
14:22 106,500.00 106,500.00 106,500.00 106,500.00 0.1K
14:26 106,500.00 106,500.00 106,500.00 106,500.00 0.3K
14:30 106,900.00 106,900.00 106,900.00 106,900.00 0.0K
14:41 106,600.00 106,600.00 106,600.00 106,600.00 0.0K
14:44 106,800.00 106,800.00 106,800.00 106,800.00 0.0K
14:45 106,800.00 106,800.00 106,800.00 106,800.00 0.1K
15:00 106,800.00 106,800.00 106,800.00 106,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible